Temmuz 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,3048 | 1,4805 | 1,2593 | 1,2820 | %-1,85 |
| 30.07.2025 | 1,2865 | 1,3899 | 1,2662 | 1,3061 | %1,51 |
| 29.07.2025 | 1,3517 | 1,3563 | 1,2473 | 1,2867 | %-4,94 |
| 28.07.2025 | 1,3907 | 1,4526 | 1,3378 | 1,3536 | %-2,91 |
| 27.07.2025 | 1,3597 | 1,4102 | 1,3550 | 1,3942 | %1,38 |
| 26.07.2025 | 1,3287 | 1,5196 | 1,3235 | 1,3752 | %3,03 |
| 25.07.2025 | 1,3203 | 1,3480 | 1,2741 | 1,3347 | %0,92 |
| 24.07.2025 | 1,3345 | 1,3607 | 1,2710 | 1,3225 | %-0,92 |
| 23.07.2025 | 1,4119 | 1,4480 | 1,2983 | 1,3348 | %-5,08 |
| 22.07.2025 | 1,4705 | 1,4705 | 1,3725 | 1,4063 | %-4,37 |
| 21.07.2025 | 1,3058 | 1,8298 | 1,2371 | 1,4705 | %12,43 |
| 20.07.2025 | 1,2781 | 1,3331 | 1,2701 | 1,3079 | %2,79 |
| 19.07.2025 | 1,2556 | 1,2881 | 1,2299 | 1,2724 | %1,79 |
| 18.07.2025 | 1,2348 | 1,3292 | 1,2267 | 1,2500 | %0,89 |
| 17.07.2025 | 1,2255 | 1,2714 | 1,1912 | 1,2390 | %1,10 |
| 16.07.2025 | 1,1365 | 1,2500 | 1,1329 | 1,2255 | %7,83 |
| 15.07.2025 | 1,1071 | 1,1390 | 1,0700 | 1,1365 | %2,68 |
| 14.07.2025 | 1,1073 | 1,1642 | 1,0901 | 1,1068 | %0,10 |
| 13.07.2025 | 1,0962 | 1,1339 | 1,0852 | 1,1057 | %0,82 |
| 12.07.2025 | 1,0855 | 1,1084 | 1,0641 | 1,0967 | %1,04 |
| 11.07.2025 | 1,0930 | 1,1575 | 1,0709 | 1,0854 | %-0,60 |
| 10.07.2025 | 1,0345 | 1,1028 | 1,0281 | 1,0920 | %5,31 |
| 09.07.2025 | 0,972600 | 1,0710 | 0,972600 | 1,0369 | %6,10 |
| 08.07.2025 | 0,962300 | 0,984600 | 0,950200 | 0,977300 | %1,59 |
| 07.07.2025 | 0,972400 | 0,981700 | 0,959600 | 0,962000 | %-1,05 |
| 06.07.2025 | 0,953300 | 0,974000 | 0,947500 | 0,972200 | %2,13 |
| 05.07.2025 | 0,955100 | 0,961600 | 0,948500 | 0,951900 | %-0,24 |
| 04.07.2025 | 0,986900 | 0,993300 | 0,951300 | 0,954200 | %-3,53 |
| 03.07.2025 | 0,995800 | 1,0076 | 0,960400 | 0,989100 | %0,23 |
| 02.07.2025 | 0,960600 | 1,0138 | 0,951600 | 0,986800 | %2,80 |
| 01.07.2025 | 0,979000 | 0,983900 | 0,955300 | 0,959900 | %-1,85 |