Haziran 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 0,986400 | 1,0175 | 0,971000 | 0,978000 | %-0,90 |
| 29.06.2025 | 0,976100 | 0,988800 | 0,955000 | 0,986900 | %1,01 |
| 28.06.2025 | 0,960600 | 0,978100 | 0,955500 | 0,977000 | %1,77 |
| 27.06.2025 | 0,959300 | 0,983000 | 0,938500 | 0,960000 | %-0,12 |
| 26.06.2025 | 0,985400 | 1,0559 | 0,947300 | 0,961200 | %-2,47 |
| 25.06.2025 | 0,991900 | 1,0060 | 0,961700 | 0,985500 | %-0,69 |
| 24.06.2025 | 0,979300 | 1,0059 | 0,967200 | 0,992300 | %1,59 |
| 23.06.2025 | 0,928200 | 0,979400 | 0,910200 | 0,976800 | %5,54 |
| 22.06.2025 | 0,967200 | 0,976300 | 0,886700 | 0,925500 | %-4,30 |
| 21.06.2025 | 0,998400 | 1,0318 | 0,962900 | 0,967100 | %-3,40 |
| 20.06.2025 | 1,0595 | 1,0777 | 0,994500 | 1,0011 | %-5,20 |
| 19.06.2025 | 1,0682 | 1,0825 | 1,0510 | 1,0560 | %-1,46 |
| 18.06.2025 | 1,0651 | 1,0992 | 1,0538 | 1,0716 | %0,44 |
| 17.06.2025 | 1,0797 | 1,1045 | 1,0253 | 1,0669 | %-0,83 |
| 16.06.2025 | 1,0726 | 1,1193 | 1,0622 | 1,0758 | %0,05 |
| 15.06.2025 | 1,0681 | 1,0807 | 1,0490 | 1,0753 | %0,66 |
| 14.06.2025 | 1,0695 | 1,0790 | 1,0424 | 1,0682 | %-0,05 |
| 13.06.2025 | 1,0699 | 1,0719 | 0,991000 | 1,0687 | %-0,11 |
| 12.06.2025 | 1,1182 | 1,1371 | 1,0642 | 1,0699 | %-4,42 |
| 11.06.2025 | 1,1545 | 1,2063 | 1,1051 | 1,1194 | %-3,05 |
| 10.06.2025 | 1,1129 | 1,1587 | 1,0961 | 1,1546 | %3,38 |
| 09.06.2025 | 1,0684 | 1,1168 | 1,0591 | 1,1168 | %4,57 |
| 08.06.2025 | 1,0668 | 1,0814 | 1,0420 | 1,0680 | %0,11 |
| 07.06.2025 | 1,0427 | 1,0671 | 1,0327 | 1,0668 | %2,31 |
| 06.06.2025 | 0,991400 | 1,0641 | 0,991400 | 1,0427 | %5,08 |
| 05.06.2025 | 1,0930 | 1,1044 | 0,972800 | 0,992300 | %-9,06 |
| 04.06.2025 | 1,0991 | 1,1330 | 1,0888 | 1,0912 | %-0,53 |
| 03.06.2025 | 1,0697 | 1,1026 | 1,0592 | 1,0970 | %2,57 |
| 02.06.2025 | 1,0653 | 1,1044 | 1,0247 | 1,0695 | %0,39 |
| 01.06.2025 | 1,0508 | 1,0656 | 1,0135 | 1,0653 | %1,46 |