Mayıs 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 1,0484 | 1,0679 | 1,0269 | 1,0500 | %0,15 |
| 30.05.2025 | 1,1195 | 1,1907 | 1,0438 | 1,0484 | %-5,85 |
| 29.05.2025 | 1,1612 | 1,1879 | 1,1104 | 1,1136 | %-3,92 |
| 28.05.2025 | 1,1494 | 1,1699 | 1,1251 | 1,1590 | %0,97 |
| 27.05.2025 | 1,1650 | 1,1936 | 1,1376 | 1,1479 | %-1,54 |
| 26.05.2025 | 1,1630 | 1,2196 | 1,1390 | 1,1659 | %0,18 |
| 25.05.2025 | 1,1676 | 1,2066 | 1,1264 | 1,1638 | %-0,42 |
| 24.05.2025 | 1,0863 | 1,2412 | 1,0823 | 1,1687 | %7,75 |
| 23.05.2025 | 1,1978 | 1,2249 | 1,0774 | 1,0846 | %-9,53 |
| 22.05.2025 | 1,1655 | 1,2890 | 1,1610 | 1,1988 | %2,86 |
| 21.05.2025 | 1,1737 | 1,1927 | 1,1209 | 1,1655 | %-0,70 |
| 20.05.2025 | 1,1550 | 1,2603 | 1,1305 | 1,1737 | %0,80 |
| 19.05.2025 | 1,1732 | 1,1923 | 1,0985 | 1,1644 | %-1,48 |
| 18.05.2025 | 1,2485 | 1,2621 | 1,1346 | 1,1819 | %-5,35 |
| 17.05.2025 | 1,0977 | 1,5344 | 1,0572 | 1,2487 | %12,67 |
| 16.05.2025 | 1,1031 | 1,1497 | 1,0992 | 1,1083 | %0,33 |
| 15.05.2025 | 1,1800 | 1,2157 | 1,0689 | 1,1047 | %-6,37 |
| 14.05.2025 | 1,2055 | 1,2210 | 1,1518 | 1,1798 | %-1,69 |
| 13.05.2025 | 1,1471 | 1,2199 | 1,0969 | 1,2001 | %4,53 |
| 12.05.2025 | 1,1810 | 1,2125 | 1,1045 | 1,1481 | %-1,94 |
| 11.05.2025 | 1,2066 | 1,2124 | 1,1365 | 1,1708 | %-2,97 |
| 10.05.2025 | 1,1599 | 1,2100 | 1,1136 | 1,2066 | %4,03 |
| 09.05.2025 | 1,1584 | 1,2563 | 1,1418 | 1,1599 | %-0,32 |
| 08.05.2025 | 1,0196 | 1,1677 | 1,0159 | 1,1636 | %14,03 |
| 07.05.2025 | 1,0181 | 1,0425 | 0,988200 | 1,0204 | %0,61 |
| 06.05.2025 | 1,0229 | 1,0416 | 0,967400 | 1,0142 | %-0,86 |
| 05.05.2025 | 1,0296 | 1,0618 | 1,0108 | 1,0230 | %-0,81 |
| 04.05.2025 | 1,0859 | 1,1192 | 1,0250 | 1,0314 | %-4,90 |
| 03.05.2025 | 1,1819 | 1,1819 | 1,0724 | 1,0845 | %-8,50 |
| 02.05.2025 | 1,2489 | 1,2670 | 1,1504 | 1,1853 | %-5,10 |
| 01.05.2025 | 0,936200 | 1,4904 | 0,935800 | 1,2490 | %33,45 |