Amerikan Doları 50,0421 %0,05Euro 56,3175 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.690,16 %0,69Ethereum 2.429,18 %0,34

Nisan 2025 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20250,9403000,9800000,9006000,935900%-1,42
29.04.20250,9478000,9798000,9353000,949400%-0,33
28.04.20250,9394000,9731000,9100000,952500%1,39
27.04.20250,9872001,00000,9332000,939400%-5,09
26.04.20250,9671001,00210,9508000,989800%2,37
25.04.20250,9510000,9907000,9340000,966900%1,26
24.04.20250,9581000,9731000,9096000,954900%-1,39
23.04.20250,9738000,9913000,9558000,968400%-0,54
22.04.20250,9083000,9898000,8505000,973700%7,09
21.04.20250,9158000,9435000,8970000,909200%-0,07
20.04.20250,9318000,9392000,8865000,909800%-2,21
19.04.20250,9137000,9435000,9108000,930400%1,48
18.04.20250,9137000,9320000,9074000,916800%-0,11
17.04.20250,9348000,9472000,9069000,917800%-1,71
16.04.20250,9436001,04490,9051000,933800%-0,93
15.04.20250,8672001,25270,8534000,942600%8,53
14.04.20250,8309001,06960,8208000,868500%4,82
13.04.20250,8894000,8917000,8041000,828600%-6,51
12.04.20250,8547000,9226000,8180000,886300%3,39
11.04.20250,8225000,8754000,8180000,857200%2,92
10.04.20250,8947000,8947000,8037000,832900%-6,59
09.04.20250,7982000,9534000,7602000,891700%13,85
08.04.20251,08291,12400,7489000,783200%-27,82
07.04.20251,05461,12840,9601001,0850%2,94
06.04.20251,23611,24881,02991,0540%-14,52
05.04.20251,24491,25851,21681,2331%-0,80
04.04.20251,25071,26491,20521,2431%-0,69
03.04.20251,24961,28231,20691,2517%-0,46
02.04.20251,33391,36191,24111,2575%-7,50
01.04.20251,32191,37431,32021,3595%3,05