Mart 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 1,3216 | 1,3526 | 1,2915 | 1,3193 | %-0,35 |
| 30.03.2025 | 1,3286 | 1,3545 | 1,3094 | 1,3240 | %0,02 |
| 29.03.2025 | 1,3960 | 1,3960 | 1,3012 | 1,3237 | %-4,89 |
| 28.03.2025 | 1,4523 | 1,4619 | 1,3618 | 1,3918 | %-4,30 |
| 27.03.2025 | 1,5022 | 1,5269 | 1,4500 | 1,4543 | %-3,12 |
| 26.03.2025 | 1,5443 | 1,5595 | 1,4730 | 1,5011 | %-2,84 |
| 25.03.2025 | 1,5540 | 1,5558 | 1,5220 | 1,5450 | %0,03 |
| 24.03.2025 | 1,4832 | 1,5634 | 1,4547 | 1,5445 | %4,44 |
| 23.03.2025 | 1,4720 | 1,5032 | 1,4610 | 1,4789 | %0,37 |
| 22.03.2025 | 1,4598 | 1,4986 | 1,4543 | 1,4734 | %0,77 |
| 21.03.2025 | 1,4828 | 1,4828 | 1,4400 | 1,4621 | %-1,67 |
| 20.03.2025 | 1,5450 | 1,5497 | 1,4700 | 1,4870 | %-3,75 |
| 19.03.2025 | 1,4339 | 1,5450 | 1,4339 | 1,5450 | %8,67 |
| 18.03.2025 | 1,4482 | 1,4490 | 1,3924 | 1,4217 | %-2,91 |
| 17.03.2025 | 1,3986 | 1,4860 | 1,3974 | 1,4643 | %5,55 |
| 16.03.2025 | 1,4449 | 1,4563 | 1,3800 | 1,3873 | %-5,03 |
| 15.03.2025 | 1,4348 | 1,4631 | 1,4278 | 1,4608 | %1,74 |
| 14.03.2025 | 1,3927 | 1,4731 | 1,3915 | 1,4358 | %3,02 |
| 13.03.2025 | 1,4400 | 1,4518 | 1,3669 | 1,3937 | %-3,56 |
| 12.03.2025 | 1,4350 | 1,4737 | 1,3793 | 1,4452 | %0,09 |
| 11.03.2025 | 1,3727 | 1,4671 | 1,2840 | 1,4439 | %4,77 |
| 10.03.2025 | 1,4812 | 1,5877 | 1,3295 | 1,3782 | %-6,21 |
| 09.03.2025 | 1,6497 | 1,6541 | 1,4601 | 1,4695 | %-10,33 |
| 08.03.2025 | 1,5996 | 1,6517 | 1,5882 | 1,6387 | %2,04 |
| 07.03.2025 | 1,6594 | 1,6854 | 1,5782 | 1,6059 | %-2,92 |
| 06.03.2025 | 1,6788 | 1,7345 | 1,6251 | 1,6542 | %-1,45 |
| 05.03.2025 | 1,6192 | 1,7052 | 1,6159 | 1,6786 | %3,25 |
| 04.03.2025 | 1,6180 | 1,6455 | 1,4930 | 1,6257 | %0,02 |
| 03.03.2025 | 1,8958 | 1,8991 | 1,6023 | 1,6254 | %-14,57 |
| 02.03.2025 | 1,6793 | 1,9234 | 1,6669 | 1,9025 | %13,11 |
| 01.03.2025 | 1,7134 | 1,7587 | 1,6400 | 1,6820 | %-1,38 |