Şubat 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 1,7575 | 1,7575 | 1,5955 | 1,7055 | %-3,04 |
| 27.02.2025 | 1,7753 | 1,7987 | 1,7000 | 1,7589 | %-0,53 |
| 26.02.2025 | 1,8650 | 1,8692 | 1,6844 | 1,7682 | %-5,24 |
| 25.02.2025 | 1,8664 | 1,8957 | 1,7126 | 1,8659 | %0,25 |
| 24.02.2025 | 2,0459 | 2,0503 | 1,8385 | 1,8613 | %-9,32 |
| 23.02.2025 | 2,0035 | 2,1050 | 1,9957 | 2,0525 | %1,93 |
| 22.02.2025 | 1,9389 | 2,0500 | 1,9338 | 2,0137 | %4,20 |
| 21.02.2025 | 1,9684 | 2,0567 | 1,8763 | 1,9326 | %-1,77 |
| 20.02.2025 | 1,9581 | 2,0107 | 1,9432 | 1,9674 | %0,55 |
| 19.02.2025 | 1,9264 | 1,9834 | 1,9182 | 1,9567 | %1,64 |
| 18.02.2025 | 1,9771 | 1,9772 | 1,8641 | 1,9251 | %-2,70 |
| 17.02.2025 | 1,9677 | 2,0677 | 1,9315 | 1,9785 | %0,92 |
| 16.02.2025 | 1,9938 | 2,0315 | 1,9437 | 1,9605 | %-1,66 |
| 15.02.2025 | 2,0376 | 2,0481 | 1,9792 | 1,9936 | %-2,31 |
| 14.02.2025 | 1,9935 | 2,0710 | 1,9919 | 2,0407 | %2,47 |
| 13.02.2025 | 2,0176 | 2,0368 | 1,9412 | 1,9916 | %-1,31 |
| 12.02.2025 | 1,9061 | 2,0472 | 1,8655 | 2,0180 | %6,24 |
| 11.02.2025 | 1,9364 | 1,9875 | 1,8957 | 1,8994 | %-2,12 |
| 10.02.2025 | 1,9117 | 1,9576 | 1,8396 | 1,9405 | %1,56 |
| 09.02.2025 | 1,8713 | 1,9319 | 1,8270 | 1,9107 | %2,48 |
| 08.02.2025 | 1,8508 | 1,8786 | 1,7782 | 1,8645 | %0,67 |
| 07.02.2025 | 1,8706 | 1,9823 | 1,8063 | 1,8520 | %0,42 |
| 06.02.2025 | 1,9710 | 1,9935 | 1,8402 | 1,8443 | %-6,09 |
| 05.02.2025 | 1,9480 | 2,0214 | 1,9264 | 1,9638 | %0,58 |
| 04.02.2025 | 2,0661 | 2,0661 | 1,8927 | 1,9525 | %-5,08 |
| 03.02.2025 | 1,9990 | 2,0840 | 1,5794 | 2,0571 | %2,61 |
| 02.02.2025 | 2,2754 | 2,3211 | 1,9400 | 2,0047 | %-11,85 |
| 01.02.2025 | 2,4841 | 2,4993 | 2,2624 | 2,2743 | %-8,53 |