Amerikan Doları 50,0388 %0,04Euro 56,1949 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ocak 2025 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,46232,56112,43822,4863%1,13
30.01.20252,36372,51002,33842,4584%3,89
29.01.20252,31422,42252,30492,3663%2,01
28.01.20252,42972,45082,29712,3196%-4,57
27.01.20252,45632,47252,25172,4308%-1,40
26.01.20252,56362,60322,46522,4652%-3,95
25.01.20252,59382,63172,55842,5666%-0,93
24.01.20252,66722,73072,58952,5906%-2,43
23.01.20252,63462,66922,54702,6551%0,53
22.01.20252,72082,76242,62832,6412%-2,85
21.01.20252,68172,78252,59072,7186%1,34
20.01.20252,66192,92132,60632,6827%0,66
19.01.20252,83522,98232,64382,6651%-6,08
18.01.20253,07493,27572,83762,8376%-7,81
17.01.20252,51583,37002,50553,0779%22,45
16.01.20252,60082,60322,48042,5137%-3,39
15.01.20252,43002,60462,38492,6018%6,88
14.01.20252,38542,45502,33782,4343%2,33
13.01.20252,46092,51602,19932,3789%-3,39
12.01.20252,49972,51422,42672,4623%-1,44
11.01.20252,48522,53222,45182,4984%0,22
10.01.20252,44242,52662,42032,4929%2,31
09.01.20252,52442,55072,36312,4366%-3,45
08.01.20252,59422,63292,40682,5236%-2,76
07.01.20252,86502,89402,58592,5952%-9,49
06.01.20252,80452,91652,76502,8672%2,24
05.01.20252,80592,82452,74522,8045%-0,12
04.01.20252,81832,84962,76582,8078%-0,55
03.01.20252,62592,82532,58462,8232%7,47
02.01.20252,55472,66102,55422,6269%2,87
01.01.20252,49352,57532,46632,5536%2,34