Amerikan Doları 50,0442 %0,05Euro 56,3365 %0,29Gram Altın 6.665,50 %1,48Ons Altın 4.119,29 %1,43Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.284,00 %0,18Ethereum 2.411,26 %-0,40

Kasım 2024 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20242,80043,01142,78652,9219%4,28
29.11.20242,74402,91002,68192,8020%2,18
28.11.20242,78052,78952,63452,7421%-1,42
27.11.20242,53362,90002,48872,7815%9,79
26.11.20242,57962,64492,39452,5335%-1,62
25.11.20242,58072,78002,49492,5753%-0,22
24.11.20242,51432,61502,38002,5809%2,65
23.11.20242,42662,57372,39292,5143%3,61
22.11.20242,47002,60002,32762,4266%-1,50
21.11.20242,17192,46362,12642,4636%13,44
20.11.20242,26382,29612,12062,1717%-4,14
19.11.20242,31752,31932,20982,2654%-2,45
18.11.20242,18572,33322,18572,3222%6,29
17.11.20242,26052,28562,14712,1848%-3,44
16.11.20242,13482,27852,13412,2626%5,54
15.11.20242,04032,14491,97982,1439%5,08
14.11.20242,17142,23102,01002,0402%-6,07
13.11.20242,21292,24972,05552,1721%-1,84
12.11.20242,29862,38772,12072,2129%-4,43
11.11.20242,23592,32712,14002,3155%3,75
10.11.20242,12492,30572,09552,2319%5,21
09.11.20242,01932,12412,00762,1214%4,94
08.11.20242,01012,03721,96242,0216%1,21
07.11.20241,97382,03711,96301,9974%1,46
06.11.20241,75571,98901,75571,9687%12,50
05.11.20241,70751,75341,69231,7500%2,34
04.11.20241,74241,77001,66101,7100%-2,66
03.11.20241,82721,82861,70871,7568%-3,50
02.11.20241,83211,86231,78981,8206%-0,89
01.11.20241,84851,89631,80961,8369%-0,62