Amerikan Doları 50,0447 %0,05Euro 56,3709 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.410,26 %0,34Ethereum 2.419,25 %-0,07

Ekim 2024 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,99782,00501,84391,8483%-7,55
30.10.20242,01542,02791,97821,9993%-0,77
29.10.20241,92522,02661,92522,0148%4,39
28.10.20241,89401,93141,84431,9300%1,89
27.10.20241,85841,90521,85221,8942%1,93
26.10.20241,81821,87641,81001,8584%2,15
25.10.20241,95671,97161,75281,8192%-7,01
24.10.20241,94161,98371,93701,9564%0,74
23.10.20242,05012,05011,89701,9420%-5,27
22.10.20242,08562,09542,02642,0501%-1,33
21.10.20242,17832,19442,07772,0777%-4,44
20.10.20242,08632,17652,06922,1742%4,35
19.10.20242,06232,09652,04752,0835%0,85
18.10.20242,00302,06611,99982,0660%3,30
17.10.20242,04002,06001,98002,0000%-1,96
16.10.20242,05002,06002,01002,0400%0,00
15.10.20242,07002,09001,98002,0400%-1,45
14.10.20241,94002,07001,94002,0700%6,15
13.10.20241,96001,96001,91001,9500%-0,51
12.10.20241,94001,97001,93001,9600%1,55
11.10.20241,89001,95001,88001,9300%2,12
10.10.20241,89001,93001,85001,8900%0,00
09.10.20241,94001,96001,87001,8900%-2,58
08.10.20241,97002,01001,92001,9400%-1,52
07.10.20241,99002,07001,97001,9700%-1,01
06.10.20241,96002,01001,94001,9900%1,53
05.10.20242,03002,04001,93001,9600%-3,45
04.10.20241,89002,03001,87002,0300%7,41
03.10.20242,04002,08001,82001,8900%-7,35
02.10.20242,16002,25002,00002,0400%-5,56
01.10.20242,18002,33001,98002,1600%-0,92