Eylül 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 2,1600 | 2,2000 | 2,0900 | 2,1800 | %0,93 |
| 29.09.2024 | 2,1600 | 2,1900 | 2,1100 | 2,1600 | %0,00 |
| 28.09.2024 | 2,1600 | 2,2000 | 2,1100 | 2,1600 | %0,00 |
| 27.09.2024 | 2,1100 | 2,1900 | 2,1000 | 2,1600 | %2,37 |
| 26.09.2024 | 2,0200 | 2,1500 | 2,0000 | 2,1100 | %4,46 |
| 25.09.2024 | 2,0800 | 2,1000 | 2,0200 | 2,0200 | %-2,88 |
| 24.09.2024 | 2,0300 | 2,1000 | 2,0100 | 2,0800 | %2,46 |
| 23.09.2024 | 1,9800 | 2,0500 | 1,9600 | 2,0300 | %2,53 |
| 22.09.2024 | 2,0200 | 2,0400 | 1,9400 | 1,9800 | %-1,98 |
| 21.09.2024 | 1,9800 | 2,0300 | 1,9600 | 2,0200 | %2,02 |
| 20.09.2024 | 1,9200 | 2,0100 | 1,9100 | 1,9800 | %3,12 |
| 19.09.2024 | 1,8500 | 1,9400 | 1,8500 | 1,9200 | %3,78 |
| 18.09.2024 | 1,7900 | 1,8500 | 1,7400 | 1,8500 | %3,35 |
| 17.09.2024 | 1,7600 | 1,8300 | 1,7400 | 1,7900 | %1,70 |
| 16.09.2024 | 1,8000 | 1,8100 | 1,7300 | 1,7600 | %-2,22 |
| 15.09.2024 | 1,9000 | 1,9200 | 1,7900 | 1,8000 | %-5,26 |
| 14.09.2024 | 1,9400 | 1,9400 | 1,8700 | 1,9000 | %-2,06 |
| 13.09.2024 | 1,8900 | 1,9400 | 1,8600 | 1,9400 | %2,65 |
| 12.09.2024 | 1,8800 | 1,9100 | 1,8500 | 1,8900 | %0,53 |
| 11.09.2024 | 1,8900 | 1,9100 | 1,7900 | 1,8800 | %-0,53 |
| 10.09.2024 | 1,9000 | 1,9600 | 1,8500 | 1,8900 | %-0,53 |
| 09.09.2024 | 1,6600 | 1,9200 | 1,6500 | 1,9000 | %14,46 |
| 08.09.2024 | 1,6700 | 1,7000 | 1,6000 | 1,6600 | %-0,60 |
| 07.09.2024 | 1,6900 | 1,7400 | 1,6700 | 1,6700 | %-1,18 |
| 06.09.2024 | 1,7900 | 1,8300 | 1,6500 | 1,6900 | %-5,59 |
| 05.09.2024 | 1,8700 | 1,8800 | 1,7800 | 1,7900 | %-4,28 |
| 04.09.2024 | 1,8400 | 1,9000 | 1,7700 | 1,8700 | %1,63 |
| 03.09.2024 | 1,9300 | 1,9700 | 1,8400 | 1,8400 | %-4,66 |
| 02.09.2024 | 1,7700 | 1,9500 | 1,7600 | 1,9300 | %9,04 |
| 01.09.2024 | 1,8400 | 1,8400 | 1,7600 | 1,7700 | %-3,80 |