Ağustos 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,8600 | 1,8800 | 1,8200 | 1,8400 | %-1,08 |
| 30.08.2024 | 1,9000 | 1,9000 | 1,7900 | 1,8600 | %-2,11 |
| 29.08.2024 | 1,9000 | 1,9600 | 1,8800 | 1,9000 | %-0,52 |
| 28.08.2024 | 1,9000 | 1,9400 | 1,8500 | 1,9100 | %0,53 |
| 27.08.2024 | 2,0400 | 2,0900 | 1,8600 | 1,9000 | %-6,86 |
| 26.08.2024 | 2,1600 | 2,1600 | 2,0400 | 2,0400 | %-5,56 |
| 25.08.2024 | 2,1600 | 2,2000 | 2,1100 | 2,1600 | %0,00 |
| 24.08.2024 | 2,1400 | 2,2300 | 2,1400 | 2,1600 | %0,93 |
| 23.08.2024 | 2,0400 | 2,1700 | 2,0300 | 2,1400 | %4,90 |
| 22.08.2024 | 2,0500 | 2,1100 | 2,0300 | 2,0400 | %-0,49 |
| 21.08.2024 | 1,9600 | 2,0700 | 1,9500 | 2,0500 | %4,59 |
| 20.08.2024 | 1,9800 | 2,0200 | 1,9500 | 1,9600 | %-1,01 |
| 19.08.2024 | 1,9800 | 1,9800 | 1,9400 | 1,9800 | %0,00 |
| 18.08.2024 | 1,9200 | 2,0300 | 1,9000 | 1,9800 | %3,12 |
| 17.08.2024 | 1,8700 | 1,9300 | 1,8600 | 1,9200 | %2,67 |
| 16.08.2024 | 1,8700 | 1,9000 | 1,8400 | 1,8700 | %0,54 |
| 15.08.2024 | 1,9500 | 1,9500 | 1,8400 | 1,8600 | %-4,62 |
| 14.08.2024 | 1,9800 | 2,0100 | 1,9100 | 1,9500 | %-1,52 |
| 13.08.2024 | 1,9800 | 1,9900 | 1,9100 | 1,9800 | %0,00 |
| 12.08.2024 | 1,8600 | 1,9900 | 1,8400 | 1,9800 | %6,45 |
| 11.08.2024 | 1,9400 | 1,9800 | 1,8500 | 1,8600 | %-4,12 |
| 10.08.2024 | 1,9300 | 1,9700 | 1,9000 | 1,9400 | %0,52 |
| 09.08.2024 | 1,9800 | 1,9900 | 1,9000 | 1,9300 | %-2,53 |
| 08.08.2024 | 1,8000 | 1,9900 | 1,7800 | 1,9800 | %10,00 |
| 07.08.2024 | 1,8300 | 1,8900 | 1,7600 | 1,8000 | %-1,64 |
| 06.08.2024 | 1,8000 | 1,9100 | 1,7900 | 1,8300 | %1,67 |
| 05.08.2024 | 1,9100 | 1,9200 | 1,5400 | 1,8000 | %-5,76 |
| 04.08.2024 | 2,1100 | 2,1400 | 1,9100 | 1,9100 | %-9,48 |
| 03.08.2024 | 2,1700 | 2,2000 | 2,0800 | 2,1100 | %-2,76 |
| 02.08.2024 | 2,3900 | 2,3900 | 2,1400 | 2,1700 | %-9,21 |
| 01.08.2024 | 2,3800 | 2,4000 | 2,2600 | 2,3900 | %0,42 |