Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,00 %0,49Ethereum 2.429,96 %0,37

Temmuz 2024 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242,48002,52002,37002,3800%-4,03
30.07.20242,48002,53002,45002,4800%0,00
29.07.20242,50002,58002,47002,4800%-0,80
28.07.20242,59002,59002,48002,5000%-3,47
27.07.20242,62002,63002,52002,5900%-1,15
26.07.20242,47002,63002,46002,6200%6,07
25.07.20242,63002,65002,37002,4700%-6,08
24.07.20242,74002,88002,61002,6300%-4,01
23.07.20242,62002,75002,56002,7400%4,58
22.07.20242,72002,73002,59002,6200%-3,68
21.07.20242,67002,73002,57002,7200%1,87
20.07.20242,74002,74002,66002,6700%-2,55
19.07.20242,64002,76002,57002,7400%3,79
18.07.20242,65002,74002,59002,6400%-0,38
17.07.20242,64002,73002,62002,6500%0,38
16.07.20242,69002,72002,56002,6400%-1,86
15.07.20242,59002,70002,58002,6900%3,86
14.07.20242,55002,61002,53002,5900%1,57
13.07.20242,52002,58002,49002,5500%1,19
12.07.20242,49002,53002,44002,5200%1,20
11.07.20242,52002,57002,47002,4900%-1,19
10.07.20242,49002,60002,44002,5200%1,20
09.07.20242,44002,55002,44002,4900%2,05
08.07.20242,37002,53002,28002,4400%2,95
07.07.20242,49002,52002,37002,3700%-4,82
06.07.20242,35002,52002,34002,4900%6,41
05.07.20242,40002,41002,19002,3400%-2,50
04.07.20242,66002,71002,40002,4000%-9,77
03.07.20242,63002,70002,60002,6600%1,14
02.07.20242,63002,67002,53002,6300%0,00
01.07.20243,02003,08002,60002,6300%-12,91