Haziran 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 2,9500 | 3,0300 | 2,9000 | 3,0200 | %2,37 |
| 29.06.2024 | 2,9800 | 3,0200 | 2,9300 | 2,9500 | %-1,01 |
| 28.06.2024 | 3,0500 | 3,0700 | 2,9800 | 2,9800 | %-2,30 |
| 27.06.2024 | 2,9500 | 3,0900 | 2,9500 | 3,0500 | %3,39 |
| 26.06.2024 | 3,0200 | 3,0500 | 2,9500 | 2,9500 | %-2,32 |
| 25.06.2024 | 2,9900 | 3,0700 | 2,9700 | 3,0200 | %1,00 |
| 24.06.2024 | 3,0200 | 3,0500 | 2,8800 | 2,9900 | %-0,99 |
| 23.06.2024 | 3,1100 | 3,1600 | 3,0200 | 3,0200 | %-2,89 |
| 22.06.2024 | 3,1300 | 3,1400 | 3,0900 | 3,1100 | %-0,64 |
| 21.06.2024 | 3,1600 | 3,2000 | 3,0900 | 3,1300 | %-0,95 |
| 20.06.2024 | 3,2100 | 3,3200 | 3,1600 | 3,1600 | %-1,56 |
| 19.06.2024 | 3,1000 | 3,2500 | 3,0800 | 3,2100 | %3,55 |
| 18.06.2024 | 3,2800 | 3,2900 | 2,9800 | 3,1000 | %-5,49 |
| 17.06.2024 | 3,4500 | 3,4700 | 3,2300 | 3,2800 | %-4,93 |
| 16.06.2024 | 3,4200 | 3,4800 | 3,3800 | 3,4500 | %0,88 |
| 15.06.2024 | 3,3600 | 3,4400 | 3,3300 | 3,4200 | %1,79 |
| 14.06.2024 | 3,4000 | 3,4800 | 3,2400 | 3,3600 | %-1,18 |
| 13.06.2024 | 3,5200 | 3,5500 | 3,3800 | 3,4000 | %-3,41 |
| 12.06.2024 | 3,4300 | 3,6300 | 3,3600 | 3,5200 | %2,62 |
| 11.06.2024 | 3,5700 | 3,5800 | 3,3500 | 3,4300 | %-3,92 |
| 10.06.2024 | 3,6500 | 3,6800 | 3,5600 | 3,5700 | %-2,19 |
| 09.06.2024 | 3,5800 | 3,6600 | 3,5500 | 3,6500 | %1,96 |
| 08.06.2024 | 3,7500 | 3,7800 | 3,5700 | 3,5800 | %-4,53 |
| 07.06.2024 | 4,0400 | 4,0600 | 3,5600 | 3,7500 | %-7,18 |
| 06.06.2024 | 4,1100 | 4,1300 | 4,0000 | 4,0400 | %-1,70 |
| 05.06.2024 | 4,0400 | 4,1200 | 4,0100 | 4,1100 | %1,73 |
| 04.06.2024 | 3,9500 | 4,0500 | 3,9000 | 4,0400 | %2,28 |
| 03.06.2024 | 3,9800 | 4,0800 | 3,9400 | 3,9500 | %-0,75 |
| 02.06.2024 | 4,0200 | 4,0500 | 3,9700 | 3,9800 | %-1,00 |
| 01.06.2024 | 4,0400 | 4,0800 | 4,0000 | 4,0200 | %-0,50 |