Mayıs 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 3,9700 | 4,0900 | 3,9400 | 4,0400 | %1,76 |
| 30.05.2024 | 3,9500 | 4,0600 | 3,8500 | 3,9700 | %0,51 |
| 29.05.2024 | 4,0300 | 4,0700 | 3,9500 | 3,9500 | %-1,99 |
| 28.05.2024 | 4,0800 | 4,0900 | 3,9500 | 4,0300 | %-1,23 |
| 27.05.2024 | 3,9900 | 4,1700 | 3,9900 | 4,0800 | %2,26 |
| 26.05.2024 | 4,0200 | 4,1400 | 3,9800 | 3,9900 | %-0,75 |
| 25.05.2024 | 3,9500 | 4,0800 | 3,9400 | 4,0200 | %1,77 |
| 24.05.2024 | 3,9600 | 4,0200 | 3,8200 | 3,9500 | %-0,25 |
| 23.05.2024 | 3,9300 | 4,1000 | 3,7900 | 3,9600 | %0,76 |
| 22.05.2024 | 4,0300 | 4,0300 | 3,8500 | 3,9300 | %-2,48 |
| 21.05.2024 | 3,8800 | 4,0300 | 3,8600 | 4,0300 | %3,87 |
| 20.05.2024 | 3,4100 | 3,9000 | 3,3500 | 3,8800 | %13,78 |
| 19.05.2024 | 3,5400 | 3,5700 | 3,3800 | 3,4100 | %-3,67 |
| 18.05.2024 | 3,5400 | 3,5900 | 3,5200 | 3,5400 | %0,00 |
| 17.05.2024 | 3,4500 | 3,6000 | 3,4300 | 3,5400 | %2,61 |
| 16.05.2024 | 3,4800 | 3,5200 | 3,3700 | 3,4500 | %-0,86 |
| 15.05.2024 | 3,3000 | 3,5000 | 3,3000 | 3,4800 | %5,45 |
| 14.05.2024 | 3,4100 | 3,4500 | 3,2800 | 3,3000 | %-3,23 |
| 13.05.2024 | 3,4100 | 3,5000 | 3,3000 | 3,4100 | %0,00 |
| 12.05.2024 | 3,4000 | 3,4600 | 3,3800 | 3,4100 | %0,29 |
| 11.05.2024 | 3,4100 | 3,4600 | 3,3900 | 3,4000 | %-0,29 |
| 10.05.2024 | 3,6000 | 3,6200 | 3,3700 | 3,4100 | %-5,28 |
| 09.05.2024 | 3,4500 | 3,6100 | 3,4300 | 3,6000 | %4,35 |
| 08.05.2024 | 3,5100 | 3,5800 | 3,4300 | 3,4500 | %-1,71 |
| 07.05.2024 | 3,4700 | 3,5700 | 3,4300 | 3,5100 | %1,15 |
| 06.05.2024 | 3,6300 | 3,8200 | 3,4500 | 3,4700 | %-4,41 |
| 05.05.2024 | 3,6200 | 3,6600 | 3,5500 | 3,6300 | %0,28 |
| 04.05.2024 | 3,6400 | 3,6900 | 3,6100 | 3,6200 | %-0,55 |
| 03.05.2024 | 3,5500 | 3,7000 | 3,5100 | 3,6400 | %2,54 |
| 02.05.2024 | 3,5100 | 3,5800 | 3,4300 | 3,5500 | %1,14 |
| 01.05.2024 | 3,4900 | 3,5600 | 3,3000 | 3,5100 | %0,57 |