Nisan 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 3,6900 | 3,7200 | 3,3800 | 3,4900 | %-5,42 |
| 29.04.2024 | 3,9300 | 3,9800 | 3,6700 | 3,6900 | %-6,11 |
| 28.04.2024 | 3,9100 | 4,0300 | 3,9100 | 3,9300 | %0,51 |
| 27.04.2024 | 3,8400 | 3,9600 | 3,6900 | 3,9100 | %1,82 |
| 26.04.2024 | 3,8300 | 3,8700 | 3,7400 | 3,8400 | %0,26 |
| 25.04.2024 | 3,8300 | 3,8800 | 3,7100 | 3,8300 | %0,00 |
| 24.04.2024 | 4,0500 | 4,1300 | 3,7900 | 3,8300 | %-5,43 |
| 23.04.2024 | 4,0300 | 4,0700 | 3,9700 | 4,0500 | %0,50 |
| 22.04.2024 | 3,9200 | 4,0800 | 3,9200 | 4,0300 | %2,81 |
| 21.04.2024 | 3,9500 | 4,0100 | 3,8600 | 3,9200 | %-0,76 |
| 20.04.2024 | 3,8300 | 4,0300 | 3,8100 | 3,9500 | %3,13 |
| 19.04.2024 | 3,8400 | 3,9600 | 3,5600 | 3,8300 | %-0,26 |
| 18.04.2024 | 3,7400 | 3,8800 | 3,6700 | 3,8400 | %2,67 |
| 17.04.2024 | 3,8800 | 3,9200 | 3,6200 | 3,7400 | %-3,61 |
| 16.04.2024 | 3,9300 | 3,9600 | 3,7300 | 3,8800 | %-1,27 |
| 15.04.2024 | 3,9900 | 4,1500 | 3,7700 | 3,9300 | %-1,50 |
| 14.04.2024 | 3,7100 | 4,0100 | 3,5700 | 3,9900 | %7,55 |
| 13.04.2024 | 4,2100 | 4,2700 | 3,3000 | 3,7100 | %-11,88 |
| 12.04.2024 | 4,8900 | 4,9400 | 3,8000 | 4,2100 | %-13,91 |
| 11.04.2024 | 4,8900 | 5,0000 | 4,8000 | 4,8900 | %0,00 |
| 10.04.2024 | 4,8300 | 4,9100 | 4,6200 | 4,8900 | %1,24 |
| 09.04.2024 | 5,0700 | 5,0900 | 4,8000 | 4,8300 | %-4,73 |
| 08.04.2024 | 4,7900 | 5,1100 | 4,7100 | 5,0700 | %5,85 |
| 07.04.2024 | 4,7100 | 4,8100 | 4,6900 | 4,7900 | %1,70 |
| 06.04.2024 | 4,6500 | 4,7700 | 4,6500 | 4,7100 | %1,29 |
| 05.04.2024 | 4,7700 | 4,7700 | 4,5200 | 4,6500 | %-2,52 |
| 04.04.2024 | 4,6600 | 4,8500 | 4,5400 | 4,7700 | %2,36 |
| 03.04.2024 | 4,6000 | 4,7700 | 4,4700 | 4,6600 | %1,30 |
| 02.04.2024 | 5,0400 | 5,0500 | 4,5600 | 4,6000 | %-8,73 |
| 01.04.2024 | 5,2400 | 5,2400 | 4,8400 | 5,0400 | %-3,82 |