Amerikan Doları 50,0399 %0,04Euro 56,3082 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.738,01 %0,75Ethereum 2.430,86 %0,41

Mart 2024 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20245,03005,26005,00005,2400%4,17
30.03.20245,06005,12004,99005,0300%-0,59
29.03.20245,14005,21005,00005,0600%-1,56
28.03.20245,12005,21005,03005,1400%0,39
27.03.20245,23005,38005,05005,1200%-2,10
26.03.20245,18005,32005,14005,2300%0,97
25.03.20244,90005,24004,88005,1800%5,71
24.03.20244,73004,92004,69004,9000%3,59
23.03.20244,75004,86004,70004,7300%-0,42
22.03.20244,95005,03004,62004,7500%-4,04
21.03.20244,94005,03004,82004,9500%0,20
20.03.20244,48004,97004,28004,9400%10,27
19.03.20245,00005,04004,39004,4800%-10,40
18.03.20245,20005,26004,88005,0000%-3,85
17.03.20245,05005,26004,80005,2000%2,97
16.03.20245,44005,50004,95005,0500%-7,17
15.03.20245,75005,85005,12005,4400%-5,39
14.03.20246,03006,04005,44005,7500%-4,64
13.03.20245,98006,16005,89006,0300%0,84
12.03.20245,96006,05005,61005,9800%0,34
11.03.20245,68005,97005,35005,9600%4,93
10.03.20245,76005,88005,51005,6800%-1,39
09.03.20245,79005,89005,71005,7600%-0,52
08.03.20245,84005,91005,59005,7900%-0,86
07.03.20245,64005,93005,47005,8400%3,55
06.03.20245,12005,71004,93005,6400%10,16
05.03.20245,30005,61004,42005,1200%-3,40
04.03.20245,18005,33005,07005,3000%2,32
03.03.20245,25005,29004,75005,1800%-1,33
02.03.20245,16005,26005,10005,2500%1,74
01.03.20244,99005,20004,99005,1600%3,41