Şubat 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 5,0000 | 5,2300 | 4,8600 | 4,9900 | %-0,20 |
| 28.02.2024 | 4,8600 | 5,1100 | 4,5700 | 5,0000 | %2,88 |
| 27.02.2024 | 4,8100 | 4,9900 | 4,7800 | 4,8600 | %1,04 |
| 26.02.2024 | 4,7300 | 4,8700 | 4,6200 | 4,8100 | %1,69 |
| 25.02.2024 | 4,6400 | 4,8100 | 4,6400 | 4,7300 | %1,94 |
| 24.02.2024 | 4,3500 | 4,8500 | 4,2800 | 4,6400 | %6,67 |
| 23.02.2024 | 4,2600 | 4,4600 | 4,1900 | 4,3500 | %2,11 |
| 22.02.2024 | 4,2000 | 4,3500 | 4,1000 | 4,2600 | %1,43 |
| 21.02.2024 | 4,2500 | 4,3000 | 4,0200 | 4,2000 | %-1,18 |
| 20.02.2024 | 4,2800 | 4,3200 | 4,0700 | 4,2500 | %-0,70 |
| 19.02.2024 | 4,1800 | 4,3200 | 4,1500 | 4,2800 | %2,39 |
| 18.02.2024 | 4,0600 | 4,2100 | 4,0200 | 4,1800 | %2,96 |
| 17.02.2024 | 4,0400 | 4,0800 | 3,9000 | 4,0600 | %0,50 |
| 16.02.2024 | 4,0200 | 4,1000 | 3,9400 | 4,0400 | %0,50 |
| 15.02.2024 | 3,9900 | 4,0800 | 3,9600 | 4,0200 | %0,75 |
| 14.02.2024 | 3,8900 | 4,0100 | 3,8500 | 3,9900 | %2,57 |
| 13.02.2024 | 3,9100 | 3,9500 | 3,8100 | 3,8900 | %-0,51 |
| 12.02.2024 | 3,7600 | 3,9300 | 3,7100 | 3,9100 | %3,99 |
| 11.02.2024 | 3,7800 | 3,8400 | 3,7600 | 3,7600 | %-0,53 |
| 10.02.2024 | 3,7600 | 3,8300 | 3,7100 | 3,7800 | %0,53 |
| 09.02.2024 | 3,6600 | 3,7900 | 3,6500 | 3,7600 | %2,73 |
| 08.02.2024 | 3,6700 | 3,7000 | 3,6200 | 3,6600 | %-0,27 |
| 07.02.2024 | 3,5900 | 3,6700 | 3,5800 | 3,6700 | %2,23 |
| 06.02.2024 | 3,5700 | 3,6300 | 3,5300 | 3,5900 | %0,56 |
| 05.02.2024 | 3,5400 | 3,6000 | 3,5000 | 3,5700 | %0,85 |
| 04.02.2024 | 3,5800 | 3,5900 | 3,5300 | 3,5400 | %-1,12 |
| 03.02.2024 | 3,6400 | 3,6600 | 3,5700 | 3,5800 | %-1,65 |
| 02.02.2024 | 3,6000 | 3,6500 | 3,5700 | 3,6400 | %1,11 |
| 01.02.2024 | 3,6100 | 3,6200 | 3,5200 | 3,6000 | %-0,28 |