Ocak 2024 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 3,7200 | 3,7300 | 3,5700 | 3,6100 | %-2,96 |
| 30.01.2024 | 3,7300 | 3,7800 | 3,6800 | 3,7200 | %-0,27 |
| 29.01.2024 | 3,6100 | 3,7300 | 3,5900 | 3,7300 | %3,32 |
| 28.01.2024 | 3,6500 | 3,7100 | 3,5700 | 3,6100 | %-1,10 |
| 27.01.2024 | 3,6800 | 3,7000 | 3,6300 | 3,6500 | %-0,82 |
| 26.01.2024 | 3,5600 | 3,7000 | 3,5500 | 3,6800 | %3,37 |
| 25.01.2024 | 3,5900 | 3,6000 | 3,4800 | 3,5600 | %-0,84 |
| 24.01.2024 | 3,5600 | 3,6300 | 3,5100 | 3,5900 | %0,84 |
| 23.01.2024 | 3,7000 | 3,7700 | 3,4100 | 3,5600 | %-3,78 |
| 22.01.2024 | 3,9200 | 3,9500 | 3,6800 | 3,7000 | %-5,61 |
| 21.01.2024 | 3,9800 | 4,0300 | 3,9200 | 3,9200 | %-1,51 |
| 20.01.2024 | 3,9800 | 4,0400 | 3,9200 | 3,9800 | %0,00 |
| 19.01.2024 | 3,9400 | 3,9900 | 3,7700 | 3,9800 | %1,02 |
| 18.01.2024 | 4,1200 | 4,1700 | 3,8600 | 3,9400 | %-4,37 |
| 17.01.2024 | 4,2600 | 4,3000 | 4,0800 | 4,1200 | %-3,29 |
| 16.01.2024 | 4,1700 | 4,3300 | 4,1500 | 4,2600 | %2,16 |
| 15.01.2024 | 4,1900 | 4,2900 | 4,1300 | 4,1700 | %-0,48 |
| 14.01.2024 | 4,3700 | 4,4000 | 4,1900 | 4,1900 | %-4,12 |
| 13.01.2024 | 4,1800 | 4,3800 | 4,0700 | 4,3700 | %4,55 |
| 12.01.2024 | 4,3800 | 4,4900 | 4,0600 | 4,1800 | %-4,57 |
| 11.01.2024 | 4,3200 | 4,5600 | 4,2500 | 4,3800 | %1,39 |
| 10.01.2024 | 3,8300 | 4,3300 | 3,8200 | 4,3200 | %12,79 |
| 09.01.2024 | 3,9600 | 3,9700 | 3,6900 | 3,8300 | %-3,28 |
| 08.01.2024 | 3,7500 | 4,0200 | 3,6000 | 3,9600 | %5,60 |
| 07.01.2024 | 3,9600 | 4,0300 | 3,7300 | 3,7500 | %-5,30 |
| 06.01.2024 | 4,1300 | 4,1400 | 3,9100 | 3,9600 | %-4,12 |
| 05.01.2024 | 4,2600 | 4,2800 | 3,9900 | 4,1300 | %-3,05 |
| 04.01.2024 | 4,0500 | 4,2900 | 3,9900 | 4,2600 | %5,19 |
| 03.01.2024 | 4,5400 | 4,6000 | 3,6200 | 4,0500 | %-10,79 |
| 02.01.2024 | 4,5700 | 4,6500 | 4,4200 | 4,5400 | %-0,66 |
| 01.01.2024 | 4,2600 | 4,5900 | 4,2100 | 4,5700 | %7,28 |