Aralık 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 4,2700 | 4,3200 | 4,0800 | 4,2600 | %-0,23 |
| 30.12.2023 | 4,2900 | 4,3300 | 4,1900 | 4,2700 | %-0,47 |
| 29.12.2023 | 4,3700 | 4,4600 | 4,1800 | 4,2900 | %-2,28 |
| 28.12.2023 | 4,6800 | 4,7900 | 4,3400 | 4,3900 | %-6,20 |
| 27.12.2023 | 4,5200 | 4,9300 | 4,3800 | 4,6800 | %3,54 |
| 26.12.2023 | 4,2600 | 4,5600 | 3,9800 | 4,5200 | %6,10 |
| 25.12.2023 | 4,1000 | 4,3200 | 4,0700 | 4,2600 | %3,90 |
| 24.12.2023 | 4,2000 | 4,2400 | 4,0200 | 4,1000 | %-2,38 |
| 23.12.2023 | 4,1800 | 4,2200 | 4,0300 | 4,2000 | %0,48 |
| 22.12.2023 | 4,0400 | 4,1800 | 4,0100 | 4,1800 | %3,47 |
| 21.12.2023 | 3,9000 | 4,0700 | 3,8800 | 4,0400 | %3,59 |
| 20.12.2023 | 3,8400 | 4,0300 | 3,8200 | 3,9000 | %1,56 |
| 19.12.2023 | 3,9200 | 4,0300 | 3,7900 | 3,8400 | %-2,04 |
| 18.12.2023 | 3,8800 | 3,9200 | 3,6700 | 3,9200 | %1,03 |
| 17.12.2023 | 4,0100 | 4,0300 | 3,8700 | 3,8800 | %-3,24 |
| 16.12.2023 | 3,9000 | 4,0700 | 3,8700 | 4,0100 | %2,82 |
| 15.12.2023 | 4,1200 | 4,1400 | 3,8900 | 3,9000 | %-5,34 |
| 14.12.2023 | 4,0500 | 4,1500 | 3,9400 | 4,1200 | %1,73 |
| 13.12.2023 | 4,0700 | 4,1100 | 3,8800 | 4,0500 | %-0,49 |
| 12.12.2023 | 3,9600 | 4,1100 | 3,9400 | 4,0700 | %2,78 |
| 11.12.2023 | 4,3700 | 4,3800 | 3,7100 | 3,9600 | %-9,38 |
| 10.12.2023 | 4,3000 | 4,4300 | 4,2400 | 4,3700 | %1,63 |
| 09.12.2023 | 4,3700 | 4,5000 | 4,2800 | 4,3000 | %-1,60 |
| 08.12.2023 | 4,3300 | 4,3800 | 4,2500 | 4,3700 | %0,92 |
| 07.12.2023 | 4,1600 | 4,4700 | 4,0700 | 4,3300 | %4,09 |
| 06.12.2023 | 4,3200 | 4,3300 | 4,1000 | 4,1600 | %-3,70 |
| 05.12.2023 | 4,3500 | 4,3500 | 4,1700 | 4,3200 | %-0,69 |
| 04.12.2023 | 4,0400 | 4,3700 | 3,9400 | 4,3500 | %7,67 |
| 03.12.2023 | 3,9400 | 4,1000 | 3,9000 | 4,0400 | %2,54 |
| 02.12.2023 | 3,8200 | 3,9600 | 3,8000 | 3,9400 | %3,14 |
| 01.12.2023 | 3,6600 | 3,8300 | 3,6500 | 3,8200 | %4,37 |