Kasım 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 3,6500 | 3,7500 | 3,6400 | 3,6600 | %0,27 |
| 29.11.2023 | 3,6800 | 3,7500 | 3,6300 | 3,6500 | %-1,08 |
| 28.11.2023 | 3,6200 | 3,7300 | 3,5400 | 3,6900 | %1,93 |
| 27.11.2023 | 3,8000 | 3,8300 | 3,5400 | 3,6200 | %-4,74 |
| 26.11.2023 | 3,8300 | 3,8400 | 3,6900 | 3,8000 | %-0,78 |
| 25.11.2023 | 3,8200 | 3,8900 | 3,7600 | 3,8300 | %0,26 |
| 24.11.2023 | 3,7000 | 3,8700 | 3,6900 | 3,8200 | %3,24 |
| 23.11.2023 | 3,7000 | 3,7700 | 3,6400 | 3,7000 | %0,00 |
| 22.11.2023 | 3,4600 | 3,7300 | 3,4500 | 3,7000 | %6,94 |
| 21.11.2023 | 3,7100 | 3,7700 | 3,4200 | 3,4600 | %-6,74 |
| 20.11.2023 | 3,7200 | 3,8100 | 3,6600 | 3,7100 | %-0,27 |
| 19.11.2023 | 3,6300 | 3,7300 | 3,5500 | 3,7200 | %2,48 |
| 18.11.2023 | 3,6400 | 3,6600 | 3,4800 | 3,6300 | %-0,27 |
| 17.11.2023 | 3,7100 | 3,7900 | 3,5200 | 3,6400 | %-1,89 |
| 16.11.2023 | 4,0300 | 4,0700 | 3,6300 | 3,7100 | %-7,94 |
| 15.11.2023 | 3,8400 | 4,0600 | 3,8200 | 4,0300 | %4,95 |
| 14.11.2023 | 3,9700 | 4,0100 | 3,6900 | 3,8400 | %-3,27 |
| 13.11.2023 | 4,0700 | 4,1900 | 3,9500 | 3,9700 | %-2,46 |
| 12.11.2023 | 4,0500 | 4,1600 | 3,9100 | 4,0700 | %0,49 |
| 11.11.2023 | 4,0200 | 4,0700 | 3,8400 | 4,0500 | %0,75 |
| 10.11.2023 | 3,9400 | 4,0600 | 3,8600 | 4,0200 | %2,03 |
| 09.11.2023 | 3,8000 | 3,9500 | 3,2700 | 3,9400 | %3,68 |
| 08.11.2023 | 3,6600 | 3,8200 | 3,6200 | 3,8000 | %3,83 |
| 07.11.2023 | 3,7400 | 3,7600 | 3,5600 | 3,6600 | %-2,14 |
| 06.11.2023 | 3,6900 | 3,7800 | 3,6100 | 3,7400 | %1,36 |
| 05.11.2023 | 3,5100 | 3,7200 | 3,5000 | 3,6900 | %5,13 |
| 04.11.2023 | 3,3200 | 3,5500 | 3,3000 | 3,5100 | %5,41 |
| 03.11.2023 | 3,3900 | 3,4300 | 3,2700 | 3,3300 | %-1,77 |
| 02.11.2023 | 3,5600 | 3,6500 | 3,3600 | 3,3900 | %-4,78 |
| 01.11.2023 | 3,4000 | 3,5800 | 3,3100 | 3,5600 | %4,71 |