Ekim 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,4800 | 3,5300 | 3,3200 | 3,4000 | %-2,30 |
| 30.10.2023 | 3,4400 | 3,5100 | 3,3900 | 3,4800 | %1,16 |
| 29.10.2023 | 3,3800 | 3,4900 | 3,3400 | 3,4400 | %1,78 |
| 28.10.2023 | 3,3300 | 3,4200 | 3,3100 | 3,3800 | %1,50 |
| 27.10.2023 | 3,4100 | 3,4300 | 3,2600 | 3,3300 | %-2,35 |
| 26.10.2023 | 3,3800 | 3,5000 | 3,3000 | 3,4100 | %0,89 |
| 25.10.2023 | 3,3200 | 3,4200 | 3,2700 | 3,3800 | %1,81 |
| 24.10.2023 | 3,3000 | 3,4900 | 3,2700 | 3,3200 | %0,61 |
| 23.10.2023 | 3,1200 | 3,3500 | 3,1200 | 3,3000 | %5,77 |
| 22.10.2023 | 3,1000 | 3,1400 | 3,0300 | 3,1200 | %0,65 |
| 21.10.2023 | 3,0200 | 3,1100 | 3,0000 | 3,1000 | %2,65 |
| 20.10.2023 | 2,9500 | 3,0600 | 2,9400 | 3,0200 | %2,37 |
| 19.10.2023 | 2,9700 | 2,9700 | 2,9200 | 2,9500 | %-0,67 |
| 18.10.2023 | 3,0100 | 3,0300 | 2,9600 | 2,9700 | %-1,33 |
| 17.10.2023 | 3,1000 | 3,1100 | 2,9900 | 3,0100 | %-2,90 |
| 16.10.2023 | 3,0700 | 3,1900 | 3,0500 | 3,1000 | %0,98 |
| 15.10.2023 | 3,0500 | 3,1100 | 3,0400 | 3,0700 | %0,66 |
| 14.10.2023 | 3,0200 | 3,0700 | 3,0100 | 3,0500 | %0,99 |
| 13.10.2023 | 3,0000 | 3,0600 | 2,9800 | 3,0200 | %0,67 |
| 12.10.2023 | 3,0800 | 3,0900 | 2,9900 | 3,0000 | %-2,60 |
| 11.10.2023 | 3,0800 | 3,0900 | 3,0300 | 3,0800 | %0,00 |
| 10.10.2023 | 3,0500 | 3,1400 | 3,0300 | 3,0800 | %0,98 |
| 09.10.2023 | 3,2100 | 3,2300 | 3,0000 | 3,0500 | %-4,98 |
| 08.10.2023 | 3,2300 | 3,2400 | 3,1800 | 3,2100 | %-0,62 |
| 07.10.2023 | 3,2900 | 3,3100 | 3,2300 | 3,2300 | %-1,82 |
| 06.10.2023 | 3,2300 | 3,3400 | 3,1900 | 3,2900 | %1,86 |
| 05.10.2023 | 3,2800 | 3,2800 | 3,1900 | 3,2300 | %-1,52 |
| 04.10.2023 | 3,2400 | 3,3000 | 3,1600 | 3,2800 | %1,23 |
| 03.10.2023 | 3,3100 | 3,3600 | 3,2300 | 3,2400 | %-2,11 |
| 02.10.2023 | 3,4500 | 3,5200 | 3,2500 | 3,3100 | %-4,06 |
| 01.10.2023 | 3,3200 | 3,4800 | 3,3000 | 3,4500 | %3,92 |