Eylül 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 3,3600 | 3,3800 | 3,2900 | 3,3200 | %-1,19 |
| 29.09.2023 | 3,3500 | 3,3800 | 3,3000 | 3,3600 | %0,30 |
| 28.09.2023 | 3,1900 | 3,3500 | 3,1900 | 3,3500 | %5,02 |
| 27.09.2023 | 3,2000 | 3,3000 | 3,1900 | 3,1900 | %-0,31 |
| 26.09.2023 | 3,1700 | 3,2100 | 3,1500 | 3,2000 | %0,95 |
| 25.09.2023 | 3,0900 | 3,1800 | 3,0600 | 3,1700 | %2,59 |
| 24.09.2023 | 3,1400 | 3,1600 | 3,0700 | 3,0900 | %-1,59 |
| 23.09.2023 | 3,2100 | 3,2200 | 3,1200 | 3,1400 | %-2,18 |
| 22.09.2023 | 3,1500 | 3,2100 | 3,0900 | 3,2100 | %1,90 |
| 21.09.2023 | 3,2400 | 3,2400 | 3,1300 | 3,1500 | %-2,78 |
| 20.09.2023 | 3,2700 | 3,4600 | 3,2100 | 3,2400 | %-0,92 |
| 19.09.2023 | 3,3100 | 3,3600 | 3,2700 | 3,2700 | %-1,21 |
| 18.09.2023 | 3,2200 | 3,3900 | 3,1900 | 3,3100 | %2,80 |
| 17.09.2023 | 3,3400 | 3,3400 | 3,1900 | 3,2200 | %-3,59 |
| 16.09.2023 | 3,3400 | 3,4000 | 3,2900 | 3,3400 | %0,00 |
| 15.09.2023 | 3,3000 | 3,3500 | 3,2400 | 3,3400 | %1,21 |
| 14.09.2023 | 3,2100 | 3,3300 | 3,2100 | 3,3000 | %2,80 |
| 13.09.2023 | 3,2000 | 3,2300 | 3,1700 | 3,2100 | %0,31 |
| 12.09.2023 | 3,1500 | 3,2700 | 3,1500 | 3,2000 | %1,59 |
| 11.09.2023 | 3,2900 | 3,3000 | 3,1300 | 3,1500 | %-4,26 |
| 10.09.2023 | 3,3900 | 3,4000 | 3,2100 | 3,2900 | %-2,95 |
| 09.09.2023 | 3,3300 | 3,4300 | 3,3300 | 3,3900 | %1,80 |
| 08.09.2023 | 3,4600 | 3,5000 | 3,3200 | 3,3300 | %-3,76 |
| 07.09.2023 | 3,3700 | 3,4700 | 3,3500 | 3,4600 | %2,67 |
| 06.09.2023 | 3,3600 | 3,3900 | 3,2900 | 3,3700 | %0,30 |
| 05.09.2023 | 3,3300 | 3,4300 | 3,3100 | 3,3600 | %0,90 |
| 04.09.2023 | 3,3500 | 3,3900 | 3,3100 | 3,3300 | %-0,60 |
| 03.09.2023 | 3,4000 | 3,4000 | 3,3000 | 3,3500 | %-1,47 |
| 02.09.2023 | 3,3800 | 3,4100 | 3,3500 | 3,4000 | %0,59 |
| 01.09.2023 | 3,4400 | 3,4700 | 3,3300 | 3,3800 | %-1,74 |