Ağustos 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 3,5400 | 3,6100 | 3,4100 | 3,4400 | %-2,82 |
| 30.08.2023 | 3,6400 | 3,6600 | 3,5400 | 3,5400 | %-2,75 |
| 29.08.2023 | 3,5000 | 3,6700 | 3,4500 | 3,6400 | %4,00 |
| 28.08.2023 | 3,5200 | 3,5300 | 3,4300 | 3,5000 | %-0,57 |
| 27.08.2023 | 3,4100 | 3,5200 | 3,3800 | 3,5200 | %3,23 |
| 26.08.2023 | 3,4900 | 3,5100 | 3,4000 | 3,4100 | %-2,29 |
| 25.08.2023 | 3,4800 | 3,5000 | 3,4200 | 3,4900 | %0,29 |
| 24.08.2023 | 3,6200 | 3,6500 | 3,4400 | 3,4800 | %-3,87 |
| 23.08.2023 | 3,5000 | 3,6700 | 3,4900 | 3,6200 | %3,43 |
| 22.08.2023 | 3,6000 | 3,6100 | 3,3800 | 3,5000 | %-2,78 |
| 21.08.2023 | 3,6600 | 3,6700 | 3,5400 | 3,6000 | %-1,64 |
| 20.08.2023 | 3,7000 | 3,7100 | 3,6300 | 3,6600 | %-1,08 |
| 19.08.2023 | 3,6500 | 3,7300 | 3,6400 | 3,7000 | %1,37 |
| 18.08.2023 | 3,6900 | 3,7300 | 3,5700 | 3,6500 | %-1,08 |
| 17.08.2023 | 3,9600 | 4,0200 | 3,2300 | 3,6900 | %-6,82 |
| 16.08.2023 | 4,1100 | 4,1200 | 3,8500 | 3,9600 | %-3,65 |
| 15.08.2023 | 4,2800 | 4,2800 | 3,8900 | 4,1100 | %-3,97 |
| 14.08.2023 | 4,2300 | 4,2800 | 4,1800 | 4,2800 | %1,18 |
| 13.08.2023 | 4,2500 | 4,3200 | 4,2000 | 4,2300 | %-0,47 |
| 12.08.2023 | 4,2100 | 4,2500 | 4,1700 | 4,2500 | %0,95 |
| 11.08.2023 | 4,2200 | 4,2200 | 4,1700 | 4,2100 | %-0,24 |
| 10.08.2023 | 4,2800 | 4,2900 | 4,2000 | 4,2200 | %-1,40 |
| 09.08.2023 | 4,3200 | 4,3600 | 4,2400 | 4,2800 | %-0,93 |
| 08.08.2023 | 4,2800 | 4,3600 | 4,2500 | 4,3200 | %0,93 |
| 07.08.2023 | 4,3000 | 4,3700 | 4,1400 | 4,2800 | %-0,47 |
| 06.08.2023 | 4,2300 | 4,3300 | 4,2200 | 4,3000 | %1,65 |
| 05.08.2023 | 4,2100 | 4,2900 | 4,1900 | 4,2300 | %0,48 |
| 04.08.2023 | 4,2300 | 4,2800 | 4,1800 | 4,2100 | %-0,47 |
| 03.08.2023 | 4,2900 | 4,3100 | 4,2200 | 4,2300 | %-1,40 |
| 02.08.2023 | 4,4600 | 4,4700 | 4,2300 | 4,2900 | %-3,81 |
| 01.08.2023 | 4,3700 | 4,4700 | 4,2800 | 4,4600 | %2,06 |