Temmuz 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 4,3800 | 4,4800 | 4,3000 | 4,3700 | %-0,23 |
| 30.07.2023 | 4,4700 | 4,5000 | 4,2800 | 4,3800 | %-2,01 |
| 29.07.2023 | 4,4700 | 4,5000 | 4,4000 | 4,4700 | %0,00 |
| 28.07.2023 | 4,4700 | 4,5400 | 4,4500 | 4,4700 | %0,00 |
| 27.07.2023 | 4,5000 | 4,6000 | 4,4600 | 4,4700 | %-0,67 |
| 26.07.2023 | 4,4800 | 4,5700 | 4,4500 | 4,5000 | %0,45 |
| 25.07.2023 | 4,4900 | 4,5600 | 4,4600 | 4,4800 | %-0,22 |
| 24.07.2023 | 4,5800 | 4,7000 | 4,3500 | 4,4900 | %-1,97 |
| 23.07.2023 | 4,4800 | 4,6400 | 4,4600 | 4,5800 | %2,23 |
| 22.07.2023 | 4,6500 | 4,7000 | 4,4400 | 4,4800 | %-4,07 |
| 21.07.2023 | 4,6200 | 4,7400 | 4,5900 | 4,6700 | %1,08 |
| 20.07.2023 | 4,6200 | 4,7300 | 4,5800 | 4,6200 | %-0,22 |
| 19.07.2023 | 4,7000 | 4,7600 | 4,6100 | 4,6300 | %-1,49 |
| 18.07.2023 | 4,8300 | 4,8900 | 4,6100 | 4,7000 | %-2,69 |
| 17.07.2023 | 4,7300 | 4,9200 | 4,6800 | 4,8300 | %2,11 |
| 16.07.2023 | 4,8100 | 4,8500 | 4,6800 | 4,7300 | %-1,66 |
| 15.07.2023 | 4,7700 | 4,8800 | 4,7100 | 4,8100 | %0,84 |
| 14.07.2023 | 4,9900 | 5,0500 | 4,6500 | 4,7700 | %-4,41 |
| 13.07.2023 | 4,5900 | 5,0700 | 4,5500 | 4,9900 | %8,71 |
| 12.07.2023 | 4,6000 | 4,6800 | 4,5500 | 4,5900 | %-0,22 |
| 11.07.2023 | 4,6100 | 4,6400 | 4,5500 | 4,6000 | %-0,22 |
| 10.07.2023 | 4,5700 | 4,6900 | 4,4700 | 4,6100 | %0,88 |
| 09.07.2023 | 4,5900 | 4,6200 | 4,5500 | 4,5700 | %-0,44 |
| 08.07.2023 | 4,6300 | 4,6300 | 4,5200 | 4,5900 | %-0,86 |
| 07.07.2023 | 4,5600 | 4,6500 | 4,5300 | 4,6300 | %1,54 |
| 06.07.2023 | 4,7400 | 4,9300 | 4,5600 | 4,5600 | %-3,80 |
| 05.07.2023 | 4,8300 | 4,9200 | 4,7000 | 4,7400 | %-1,86 |
| 04.07.2023 | 4,9700 | 5,0100 | 4,7900 | 4,8300 | %-2,82 |
| 03.07.2023 | 4,9000 | 4,9800 | 4,8700 | 4,9700 | %1,43 |
| 02.07.2023 | 4,8900 | 4,9100 | 4,7500 | 4,9000 | %0,20 |
| 01.07.2023 | 4,8400 | 4,9200 | 4,7800 | 4,8900 | %1,03 |