Haziran 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 4,5900 | 5,0000 | 4,4300 | 4,8400 | %5,45 |
| 29.06.2023 | 4,5200 | 4,6400 | 4,5100 | 4,5900 | %1,55 |
| 28.06.2023 | 4,8000 | 4,8000 | 4,4300 | 4,5200 | %-5,83 |
| 27.06.2023 | 4,6700 | 4,8000 | 4,6300 | 4,8000 | %2,78 |
| 26.06.2023 | 4,8600 | 4,9300 | 4,5700 | 4,6700 | %-3,91 |
| 25.06.2023 | 4,7500 | 5,0200 | 4,7400 | 4,8600 | %2,32 |
| 24.06.2023 | 4,7500 | 4,8500 | 4,6900 | 4,7500 | %0,00 |
| 23.06.2023 | 4,7100 | 4,8700 | 4,6800 | 4,7500 | %0,85 |
| 22.06.2023 | 4,7600 | 4,9000 | 4,6900 | 4,7100 | %-1,05 |
| 21.06.2023 | 4,5500 | 4,8300 | 4,5400 | 4,7600 | %4,62 |
| 20.06.2023 | 4,3900 | 4,5500 | 4,3200 | 4,5500 | %3,64 |
| 19.06.2023 | 4,4200 | 4,4400 | 4,3500 | 4,3900 | %-0,68 |
| 18.06.2023 | 4,4100 | 4,5100 | 4,3700 | 4,4200 | %0,23 |
| 17.06.2023 | 4,3400 | 4,4900 | 4,3100 | 4,4100 | %1,61 |
| 16.06.2023 | 4,2500 | 4,4200 | 4,2100 | 4,3400 | %2,12 |
| 15.06.2023 | 4,2600 | 4,3500 | 4,1300 | 4,2500 | %-0,23 |
| 14.06.2023 | 4,4000 | 4,5600 | 4,1800 | 4,2600 | %-3,18 |
| 13.06.2023 | 4,4800 | 4,5300 | 4,3800 | 4,4000 | %-1,79 |
| 12.06.2023 | 4,4600 | 4,5100 | 4,3400 | 4,4800 | %0,45 |
| 11.06.2023 | 4,6100 | 4,6100 | 4,4200 | 4,4600 | %-3,25 |
| 10.06.2023 | 4,8900 | 4,9200 | 4,2600 | 4,6100 | %-5,73 |
| 09.06.2023 | 4,9300 | 4,9900 | 4,8400 | 4,8900 | %-0,81 |
| 08.06.2023 | 4,9300 | 5,0200 | 4,9100 | 4,9300 | %0,00 |
| 07.06.2023 | 5,0700 | 5,1900 | 4,9000 | 4,9300 | %-2,76 |
| 06.06.2023 | 4,9400 | 5,1500 | 4,8600 | 5,0700 | %2,63 |
| 05.06.2023 | 5,2500 | 5,2500 | 4,7500 | 4,9400 | %-5,90 |
| 04.06.2023 | 5,2000 | 5,3500 | 5,1900 | 5,2500 | %0,96 |
| 03.06.2023 | 5,3800 | 5,3800 | 5,1900 | 5,2000 | %-3,35 |
| 02.06.2023 | 5,2600 | 5,3800 | 5,2000 | 5,3800 | %2,28 |
| 01.06.2023 | 5,2100 | 5,3100 | 5,1300 | 5,2600 | %0,96 |