Mayıs 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 5,3600 | 5,3800 | 5,1600 | 5,2100 | %-2,80 |
| 30.05.2023 | 5,3600 | 5,4300 | 5,3200 | 5,3600 | %0,00 |
| 29.05.2023 | 5,3700 | 5,5300 | 5,3200 | 5,3600 | %-0,19 |
| 28.05.2023 | 5,2200 | 5,4000 | 5,2000 | 5,3700 | %2,87 |
| 27.05.2023 | 5,1700 | 5,2500 | 5,1500 | 5,2200 | %0,97 |
| 26.05.2023 | 5,1500 | 5,2400 | 5,1200 | 5,1700 | %0,39 |
| 25.05.2023 | 5,2900 | 5,2900 | 5,1200 | 5,1500 | %-2,65 |
| 24.05.2023 | 5,4800 | 5,4800 | 5,2500 | 5,2900 | %-3,47 |
| 23.05.2023 | 5,3800 | 5,5400 | 5,3800 | 5,4800 | %1,86 |
| 22.05.2023 | 5,3600 | 5,4200 | 5,2300 | 5,3800 | %0,37 |
| 21.05.2023 | 5,3500 | 5,4300 | 5,2800 | 5,3600 | %0,19 |
| 20.05.2023 | 5,4700 | 5,4800 | 5,3100 | 5,3500 | %-2,19 |
| 19.05.2023 | 5,5000 | 5,5800 | 5,4400 | 5,4700 | %-0,55 |
| 18.05.2023 | 5,5600 | 5,6000 | 5,3900 | 5,5000 | %-1,08 |
| 17.05.2023 | 5,5100 | 5,6300 | 5,3700 | 5,5600 | %0,91 |
| 16.05.2023 | 5,5500 | 5,6300 | 5,4300 | 5,5100 | %-0,72 |
| 15.05.2023 | 5,5400 | 5,6300 | 5,4600 | 5,5500 | %0,18 |
| 14.05.2023 | 5,5100 | 5,6300 | 5,4600 | 5,5400 | %0,54 |
| 13.05.2023 | 5,5500 | 5,5500 | 5,4500 | 5,5100 | %-0,72 |
| 12.05.2023 | 5,4800 | 5,5500 | 5,3400 | 5,5500 | %1,28 |
| 11.05.2023 | 5,6300 | 5,6300 | 5,3400 | 5,4800 | %-2,66 |
| 10.05.2023 | 5,7400 | 5,8800 | 5,4700 | 5,6300 | %-1,92 |
| 09.05.2023 | 5,7500 | 5,8100 | 5,6600 | 5,7400 | %-0,17 |
| 08.05.2023 | 6,0000 | 6,0500 | 5,5600 | 5,7500 | %-4,17 |
| 07.05.2023 | 6,0400 | 6,0900 | 5,9800 | 6,0000 | %-0,66 |
| 06.05.2023 | 6,2600 | 6,3300 | 5,9400 | 6,0400 | %-3,51 |
| 05.05.2023 | 6,0700 | 6,3100 | 6,0200 | 6,2600 | %3,13 |
| 04.05.2023 | 6,1400 | 6,1400 | 6,0300 | 6,0700 | %-1,14 |
| 03.05.2023 | 6,0200 | 6,1600 | 5,9100 | 6,1400 | %1,99 |
| 02.05.2023 | 5,9000 | 6,0600 | 5,8500 | 6,0200 | %2,03 |
| 01.05.2023 | 6,0400 | 6,0400 | 5,8000 | 5,9000 | %-2,32 |