Amerikan Doları 50,0444 %0,05Euro 56,2391 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.528,70 %0,49Ethereum 2.422,03 %0,04

Nisan 2023 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20236,13006,18005,98006,0400%-1,47
29.04.20236,07006,17006,07006,1300%0,99
28.04.20236,21006,25005,99006,0700%-2,25
27.04.20236,08006,30006,02006,2100%2,14
26.04.20236,15006,51005,80006,0800%-1,14
25.04.20235,98006,20005,91006,1500%2,84
24.04.20236,16006,26005,95005,9800%-2,92
23.04.20236,19006,27006,04006,1600%-0,48
22.04.20236,08006,21006,06006,1900%1,81
21.04.20236,48006,52006,02006,0800%-6,17
20.04.20236,51006,62006,34006,4800%-0,46
19.04.20237,13007,13006,45006,5100%-8,70
18.04.20237,14007,24007,02007,1300%-0,14
17.04.20237,22007,22007,01007,1400%-1,11
16.04.20237,24007,28007,12007,2200%-0,28
15.04.20237,21007,32007,08007,2400%0,42
14.04.20237,24007,67007,04007,2100%-0,41
13.04.20236,94007,24006,86007,2400%4,32
12.04.20237,01007,04006,84006,9400%-1,00
11.04.20237,30007,36006,98007,0100%-3,97
10.04.20236,96007,33006,86007,3000%4,89
09.04.20236,91007,02006,77006,9600%0,72
08.04.20237,07007,11006,87006,9100%-2,26
07.04.20237,10007,14006,91007,0700%-0,42
06.04.20237,30007,30006,98007,1000%-2,74
05.04.20236,99007,30006,95007,3000%4,43
04.04.20236,76007,05006,71006,9900%3,40
03.04.20236,81006,89006,57006,7600%-0,73
02.04.20236,98007,04006,70006,8100%-2,44
01.04.20236,96007,08006,87006,9800%0,29