Amerikan Doları 50,0436 %0,05Euro 56,3437 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.799,03 %0,82Ethereum 2.436,51 %0,64

Mart 2023 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20236,82007,42006,75006,9600%2,05
30.03.20236,91007,06006,75006,8200%-1,30
29.03.20236,93007,13006,86006,9100%-0,14
28.03.20236,48007,02006,40006,9200%6,79
27.03.20236,83006,92006,39006,4800%-4,99
26.03.20236,68006,84006,61006,8200%2,10
25.03.20236,54006,77006,44006,6800%2,14
24.03.20237,06007,09006,48006,5400%-7,37
23.03.20236,56007,08006,49007,0600%7,62
22.03.20236,77006,81006,31006,5600%-3,10
21.03.20236,52006,84006,39006,7700%3,83
20.03.20236,71006,80006,51006,5200%-2,83
19.03.20236,71006,91006,67006,7100%0,00
18.03.20236,76007,11006,68006,7100%-1,03
17.03.20236,34006,78006,28006,7800%6,94
16.03.20236,29006,40006,21006,3400%0,79
15.03.20236,78006,91006,17006,2900%-7,23
14.03.20236,60007,01006,53006,7800%2,73
13.03.20236,41006,66006,15006,6000%2,96
12.03.20235,83006,41005,79006,4100%9,95
11.03.20235,66005,87005,57005,8300%3,00
10.03.20235,71005,71005,42005,6600%-0,88
09.03.20236,18006,26005,62005,7100%-7,61
08.03.20236,32006,42006,11006,1800%-2,22
07.03.20236,40006,45006,16006,3200%-1,25
06.03.20236,34006,53006,29006,4000%0,95
05.03.20236,38006,47006,28006,3400%-0,63
04.03.20236,52006,53006,38006,3800%-2,15
03.03.20236,98006,98006,42006,5200%-6,32
02.03.20237,22007,26006,90006,9600%-3,60
01.03.20237,05007,89007,02007,2200%2,41