Şubat 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 7,0500 | 7,3000 | 6,8900 | 7,0500 | %0,00 |
| 27.02.2023 | 7,1000 | 7,1600 | 6,8800 | 7,0500 | %-0,70 |
| 26.02.2023 | 6,9900 | 7,1300 | 6,9300 | 7,1000 | %1,57 |
| 25.02.2023 | 7,0600 | 7,0800 | 6,7500 | 6,9900 | %-0,99 |
| 24.02.2023 | 7,2600 | 7,4100 | 6,9200 | 7,0600 | %-2,75 |
| 23.02.2023 | 7,1400 | 7,4000 | 7,0600 | 7,2600 | %1,68 |
| 22.02.2023 | 7,2400 | 7,2900 | 6,8800 | 7,1400 | %-1,38 |
| 21.02.2023 | 7,5300 | 7,6000 | 7,1000 | 7,2400 | %-3,85 |
| 20.02.2023 | 7,2500 | 7,5800 | 7,0900 | 7,5300 | %3,86 |
| 19.02.2023 | 7,3600 | 7,4800 | 7,1400 | 7,2500 | %-1,49 |
| 18.02.2023 | 7,2300 | 7,4300 | 7,1800 | 7,3600 | %1,80 |
| 17.02.2023 | 7,0100 | 7,3600 | 6,9800 | 7,2300 | %3,14 |
| 16.02.2023 | 7,2500 | 7,4800 | 7,0000 | 7,0100 | %-3,31 |
| 15.02.2023 | 6,4300 | 7,4400 | 6,3600 | 7,2500 | %12,75 |
| 14.02.2023 | 6,2900 | 6,5700 | 6,2000 | 6,4300 | %2,23 |
| 13.02.2023 | 6,2900 | 6,3300 | 6,0200 | 6,2900 | %0,00 |
| 12.02.2023 | 6,4200 | 6,5000 | 6,1500 | 6,2900 | %-2,02 |
| 11.02.2023 | 6,3500 | 6,4500 | 6,2900 | 6,4200 | %1,10 |
| 10.02.2023 | 6,3800 | 6,4300 | 6,2500 | 6,3500 | %-0,47 |
| 09.02.2023 | 6,9800 | 7,0100 | 6,2700 | 6,3800 | %-8,60 |
| 08.02.2023 | 7,1700 | 7,2400 | 6,7700 | 6,9800 | %-2,65 |
| 07.02.2023 | 6,8200 | 7,1900 | 6,8000 | 7,1700 | %5,13 |
| 06.02.2023 | 6,8800 | 7,0800 | 6,7500 | 6,8200 | %-0,87 |
| 05.02.2023 | 7,0600 | 7,1600 | 6,7200 | 6,8800 | %-2,55 |
| 04.02.2023 | 7,0900 | 7,2500 | 7,0100 | 7,0600 | %-0,42 |
| 03.02.2023 | 6,9800 | 7,1800 | 6,8700 | 7,0900 | %1,58 |
| 02.02.2023 | 6,9900 | 7,3600 | 6,9500 | 6,9800 | %-0,14 |
| 01.02.2023 | 6,6600 | 7,0500 | 6,5200 | 6,9900 | %4,95 |