Ocak 2023 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 6,6200 | 6,7300 | 6,5200 | 6,6600 | %0,60 |
| 30.01.2023 | 7,1400 | 7,1700 | 6,4300 | 6,6200 | %-7,28 |
| 29.01.2023 | 6,8300 | 7,1600 | 6,7700 | 7,1400 | %4,54 |
| 28.01.2023 | 6,9100 | 7,1900 | 6,7900 | 6,8300 | %-1,16 |
| 27.01.2023 | 6,9000 | 6,9700 | 6,7200 | 6,9100 | %0,14 |
| 26.01.2023 | 6,9100 | 7,0800 | 6,8200 | 6,9000 | %-0,14 |
| 25.01.2023 | 6,7000 | 7,0000 | 6,5700 | 6,9100 | %3,13 |
| 24.01.2023 | 6,9100 | 7,0600 | 6,4600 | 6,7000 | %-3,04 |
| 23.01.2023 | 6,8400 | 7,0800 | 6,7900 | 6,9100 | %1,02 |
| 22.01.2023 | 6,8200 | 7,1000 | 6,7400 | 6,8400 | %0,29 |
| 21.01.2023 | 7,0500 | 7,1500 | 6,8100 | 6,8200 | %-3,26 |
| 20.01.2023 | 6,5800 | 7,0600 | 6,5100 | 7,0500 | %7,14 |
| 19.01.2023 | 6,3400 | 6,6400 | 6,3100 | 6,5800 | %3,79 |
| 18.01.2023 | 6,6600 | 6,8700 | 6,2200 | 6,3400 | %-4,80 |
| 17.01.2023 | 6,7200 | 6,8500 | 6,5600 | 6,6600 | %-0,89 |
| 16.01.2023 | 6,5900 | 6,8000 | 6,4200 | 6,7200 | %1,97 |
| 15.01.2023 | 6,5900 | 6,7300 | 6,4100 | 6,5900 | %0,00 |
| 14.01.2023 | 6,1800 | 6,8300 | 6,1800 | 6,5900 | %6,63 |
| 13.01.2023 | 6,0800 | 6,2200 | 6,0200 | 6,1800 | %1,64 |
| 12.01.2023 | 5,8700 | 6,1600 | 5,7900 | 6,0800 | %3,58 |
| 11.01.2023 | 5,6800 | 5,8900 | 5,5700 | 5,8700 | %3,35 |
| 10.01.2023 | 5,5400 | 5,7700 | 5,4800 | 5,6800 | %2,53 |
| 09.01.2023 | 5,5600 | 5,7700 | 5,5000 | 5,5400 | %-0,36 |
| 08.01.2023 | 5,3500 | 5,5800 | 5,3000 | 5,5600 | %3,93 |
| 07.01.2023 | 5,4200 | 5,4400 | 5,3100 | 5,3500 | %-1,29 |
| 06.01.2023 | 5,3800 | 5,4400 | 5,2600 | 5,4200 | %0,74 |
| 05.01.2023 | 5,4600 | 5,5100 | 5,3500 | 5,3800 | %-1,47 |
| 04.01.2023 | 5,3100 | 5,5000 | 5,2900 | 5,4600 | %2,82 |
| 03.01.2023 | 5,3000 | 5,3900 | 5,2700 | 5,3100 | %0,19 |
| 02.01.2023 | 5,2200 | 5,3100 | 5,1500 | 5,3000 | %1,53 |
| 01.01.2023 | 5,1700 | 5,2300 | 5,1300 | 5,2200 | %0,97 |