Aralık 2022 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 5,2200 | 5,2600 | 5,1500 | 5,1700 | %-0,96 |
| 30.12.2022 | 5,3200 | 5,3200 | 5,1600 | 5,2200 | %-1,88 |
| 29.12.2022 | 5,2200 | 5,3500 | 5,2000 | 5,3200 | %1,92 |
| 28.12.2022 | 5,5300 | 5,5400 | 5,2200 | 5,2200 | %-5,61 |
| 27.12.2022 | 5,6000 | 5,6600 | 5,4700 | 5,5300 | %-1,25 |
| 26.12.2022 | 5,4500 | 5,6100 | 5,4200 | 5,6000 | %2,75 |
| 25.12.2022 | 5,5400 | 5,5500 | 5,3700 | 5,4500 | %-1,62 |
| 24.12.2022 | 5,5300 | 5,5800 | 5,5000 | 5,5400 | %0,18 |
| 23.12.2022 | 5,5400 | 5,6200 | 5,5100 | 5,5300 | %-0,18 |
| 22.12.2022 | 5,5700 | 5,6000 | 5,3600 | 5,5400 | %-0,54 |
| 21.12.2022 | 5,5100 | 5,6400 | 5,4100 | 5,5700 | %1,09 |
| 20.12.2022 | 5,2600 | 5,6200 | 5,2300 | 5,5100 | %4,75 |
| 19.12.2022 | 5,4900 | 5,5600 | 5,1800 | 5,2600 | %-4,19 |
| 18.12.2022 | 5,5500 | 5,5500 | 5,4400 | 5,4900 | %-1,08 |
| 17.12.2022 | 5,4200 | 5,5500 | 5,3100 | 5,5500 | %2,40 |
| 16.12.2022 | 5,9100 | 6,0700 | 5,3200 | 5,4200 | %-8,29 |
| 15.12.2022 | 6,1500 | 6,1800 | 5,8800 | 5,9100 | %-3,90 |
| 14.12.2022 | 6,1100 | 6,2500 | 6,0900 | 6,1500 | %0,65 |
| 13.12.2022 | 5,9400 | 6,1600 | 5,8300 | 6,1100 | %2,86 |
| 12.12.2022 | 5,9000 | 5,9800 | 5,7100 | 5,9400 | %0,68 |
| 11.12.2022 | 5,9100 | 6,0500 | 5,8700 | 5,9000 | %-0,17 |
| 10.12.2022 | 5,9300 | 6,0600 | 5,9000 | 5,9100 | %-0,34 |
| 09.12.2022 | 6,0500 | 6,1100 | 5,9000 | 5,9300 | %-1,98 |
| 08.12.2022 | 5,8700 | 6,0800 | 5,7600 | 6,0500 | %3,07 |
| 07.12.2022 | 6,1400 | 6,1700 | 5,8200 | 5,8700 | %-4,40 |
| 06.12.2022 | 6,5200 | 8,7000 | 6,0600 | 6,1400 | %-5,25 |
| 05.12.2022 | 6,1400 | 6,8600 | 6,1100 | 6,4800 | %5,37 |
| 04.12.2022 | 6,0000 | 6,1500 | 6,0000 | 6,1500 | %2,50 |
| 03.12.2022 | 6,2800 | 6,3100 | 5,9900 | 6,0000 | %-4,46 |
| 02.12.2022 | 6,2600 | 6,3600 | 6,1600 | 6,2800 | %0,32 |
| 01.12.2022 | 6,1700 | 6,4300 | 6,1300 | 6,2600 | %1,46 |