Kasım 2022 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 5,8900 | 6,3000 | 5,8900 | 6,1700 | %4,75 |
| 29.11.2022 | 5,7200 | 5,9500 | 5,6600 | 5,8900 | %2,97 |
| 28.11.2022 | 5,9800 | 6,1000 | 5,6900 | 5,7200 | %-4,35 |
| 27.11.2022 | 6,0000 | 6,2300 | 5,9200 | 5,9800 | %-0,33 |
| 26.11.2022 | 6,0100 | 6,2300 | 5,9600 | 6,0000 | %-0,17 |
| 25.11.2022 | 6,1500 | 6,2300 | 5,9200 | 6,0100 | %-2,28 |
| 24.11.2022 | 5,4600 | 7,6700 | 5,4400 | 6,1500 | %12,64 |
| 23.11.2022 | 5,3400 | 5,5700 | 5,3300 | 5,4600 | %2,25 |
| 22.11.2022 | 5,1300 | 5,3400 | 4,9300 | 5,3400 | %4,09 |
| 21.11.2022 | 5,3500 | 5,3500 | 4,9800 | 5,1300 | %-4,11 |
| 20.11.2022 | 5,5500 | 5,6600 | 5,2300 | 5,3500 | %-3,60 |
| 19.11.2022 | 5,4800 | 5,5800 | 5,4700 | 5,5500 | %0,00 |
| 18.11.2022 | 5,5700 | 5,6200 | 5,5000 | 5,5500 | %0,36 |
| 17.11.2022 | 5,2600 | 5,5800 | 5,1000 | 5,5300 | %6,76 |
| 16.11.2022 | 5,4800 | 5,5100 | 5,0600 | 5,1800 | %-5,47 |
| 15.11.2022 | 5,4600 | 5,6200 | 5,3800 | 5,4800 | %0,37 |
| 14.11.2022 | 5,3100 | 5,5900 | 4,9900 | 5,4600 | %2,82 |
| 13.11.2022 | 5,3300 | 5,5000 | 5,2000 | 5,3100 | %-0,38 |
| 12.11.2022 | 5,5500 | 5,5500 | 5,1900 | 5,3300 | %-3,96 |
| 11.11.2022 | 5,5300 | 5,5700 | 5,0000 | 5,5500 | %0,36 |
| 10.11.2022 | 4,7600 | 5,7200 | 4,6600 | 5,5300 | %16,18 |
| 09.11.2022 | 5,7200 | 5,7500 | 4,6000 | 4,7600 | %-16,93 |
| 08.11.2022 | 6,7800 | 6,9200 | 5,1300 | 5,7300 | %-15,49 |
| 07.11.2022 | 6,6700 | 6,9800 | 6,5600 | 6,7800 | %1,65 |
| 06.11.2022 | 6,9700 | 7,1600 | 6,6500 | 6,6700 | %-4,17 |
| 05.11.2022 | 7,0800 | 7,3100 | 6,8200 | 6,9600 | %-1,69 |
| 04.11.2022 | 6,6400 | 7,2600 | 6,5900 | 7,0800 | %6,63 |
| 03.11.2022 | 6,5700 | 6,8600 | 6,5200 | 6,6400 | %0,91 |
| 02.11.2022 | 6,6900 | 7,2300 | 6,5200 | 6,5800 | %-1,64 |
| 01.11.2022 | 6,8400 | 6,9100 | 6,6200 | 6,6900 | %-2,19 |