Amerikan Doları 50,0383 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ekim 2022 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20226,74007,05006,69006,8400%1,48
30.10.20226,93007,13006,66006,7400%-2,74
29.10.20226,72007,23006,66006,9300%3,12
28.10.20226,71006,83006,47006,7200%0,15
27.10.20226,76007,03006,66006,7100%-0,74
26.10.20226,59007,01006,53006,7600%2,58
25.10.20226,11006,81006,05006,5900%7,86
24.10.20226,31006,32006,02006,1100%-3,17
23.10.20226,10006,37006,01006,3100%3,44
22.10.20225,98006,22005,93006,1000%2,01
21.10.20226,10006,20005,85005,9800%-1,97
20.10.20226,05006,27005,93006,1000%0,66
19.10.20225,48007,17005,40006,0600%10,58
18.10.20225,26005,50005,20005,4800%4,18
17.10.20225,17005,32005,09005,2600%1,74
16.10.20224,91005,19004,90005,1700%5,30
15.10.20224,91005,02004,88004,9100%0,00
14.10.20224,94005,14004,85004,9100%-0,61
13.10.20224,96005,00004,56004,9400%-0,40
12.10.20224,92005,03004,90004,9600%0,81
11.10.20224,98005,01004,85004,9200%-1,20
10.10.20225,19005,25004,98004,9800%-4,05
09.10.20225,20005,23005,15005,1900%-0,19
08.10.20225,18005,24005,16005,2000%0,39
07.10.20225,18005,41005,10005,1800%-0,19
06.10.20225,19005,35005,14005,1900%0,00
05.10.20225,24005,25005,09005,1900%-0,95
04.10.20225,14005,27005,09005,2400%1,95
03.10.20225,01005,21004,96005,1400%2,39
02.10.20225,26005,30005,01005,0200%-4,56
01.10.20225,34005,39005,23005,2600%-1,50