Eylül 2022 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 5,3400 | 5,5100 | 5,3000 | 5,3400 | %0,00 |
| 29.09.2022 | 5,3700 | 5,3900 | 5,1800 | 5,3400 | %-0,56 |
| 28.09.2022 | 5,3000 | 5,3700 | 5,0900 | 5,3700 | %1,32 |
| 27.09.2022 | 5,3500 | 5,7300 | 5,2200 | 5,3000 | %-0,93 |
| 26.09.2022 | 5,2200 | 5,3700 | 5,1300 | 5,3500 | %2,49 |
| 25.09.2022 | 5,3500 | 5,4900 | 5,1600 | 5,2200 | %-2,43 |
| 24.09.2022 | 5,3600 | 5,5100 | 5,2900 | 5,3500 | %-0,19 |
| 23.09.2022 | 5,3700 | 5,5000 | 5,1600 | 5,3600 | %-0,19 |
| 22.09.2022 | 5,1800 | 5,4200 | 5,1500 | 5,3700 | %3,67 |
| 21.09.2022 | 5,3100 | 5,6500 | 5,0300 | 5,1800 | %-2,45 |
| 20.09.2022 | 5,7200 | 5,7200 | 5,2700 | 5,3100 | %-7,17 |
| 19.09.2022 | 5,4700 | 5,7800 | 5,3500 | 5,7200 | %4,57 |
| 18.09.2022 | 6,0200 | 6,0500 | 5,2300 | 5,4700 | %-9,14 |
| 17.09.2022 | 5,9000 | 6,0300 | 5,8400 | 6,0200 | %2,03 |
| 16.09.2022 | 5,9900 | 6,0900 | 5,8000 | 5,9000 | %-1,50 |
| 15.09.2022 | 6,4800 | 6,5800 | 5,9600 | 5,9900 | %-7,56 |
| 14.09.2022 | 6,5000 | 6,6000 | 6,2400 | 6,4800 | %0,00 |
| 13.09.2022 | 7,1300 | 7,2800 | 6,4000 | 6,4800 | %-9,12 |
| 12.09.2022 | 7,5800 | 7,7000 | 6,9700 | 7,1300 | %-5,81 |
| 11.09.2022 | 7,6600 | 8,0300 | 7,3600 | 7,5700 | %-1,30 |
| 10.09.2022 | 7,5800 | 7,8400 | 7,4600 | 7,6700 | %1,19 |
| 09.09.2022 | 7,3200 | 7,7200 | 7,2600 | 7,5800 | %3,55 |
| 08.09.2022 | 7,1100 | 7,8100 | 7,0600 | 7,3200 | %2,95 |
| 07.09.2022 | 6,7700 | 7,2400 | 6,6000 | 7,1100 | %5,02 |
| 06.09.2022 | 7,3700 | 7,6800 | 6,7600 | 6,7700 | %-8,02 |
| 05.09.2022 | 7,2000 | 7,4800 | 7,0200 | 7,3600 | %2,22 |
| 04.09.2022 | 7,1600 | 7,2400 | 7,0200 | 7,2000 | %0,56 |
| 03.09.2022 | 7,6700 | 7,7300 | 7,1300 | 7,1600 | %-6,65 |
| 02.09.2022 | 7,7900 | 7,8600 | 7,4500 | 7,6700 | %-1,79 |
| 01.09.2022 | 7,1200 | 7,9400 | 6,9900 | 7,8100 | %10,47 |