Ağustos 2022 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,6500 | 7,4900 | 6,5900 | 7,0700 | %6,32 |
| 30.08.2022 | 6,5100 | 6,8900 | 6,3600 | 6,6500 | %2,15 |
| 29.08.2022 | 5,7000 | 6,6200 | 5,6300 | 6,5100 | %14,21 |
| 28.08.2022 | 5,9400 | 6,1800 | 5,6900 | 5,7000 | %-4,04 |
| 27.08.2022 | 5,8400 | 5,9700 | 5,6700 | 5,9400 | %1,71 |
| 26.08.2022 | 6,6400 | 6,6400 | 5,7700 | 5,8400 | %-12,05 |
| 25.08.2022 | 6,3600 | 6,6800 | 6,3600 | 6,6400 | %4,40 |
| 24.08.2022 | 6,4800 | 6,5700 | 6,3300 | 6,3600 | %-1,85 |
| 23.08.2022 | 6,2800 | 6,7000 | 6,0900 | 6,4800 | %3,18 |
| 22.08.2022 | 6,1400 | 6,3100 | 5,7900 | 6,2800 | %2,28 |
| 21.08.2022 | 5,6700 | 6,2000 | 5,6000 | 6,1400 | %8,29 |
| 20.08.2022 | 5,6000 | 5,7900 | 5,4900 | 5,6700 | %1,25 |
| 19.08.2022 | 6,1900 | 6,2100 | 5,5300 | 5,6000 | %-9,53 |
| 18.08.2022 | 6,5300 | 6,6800 | 6,0900 | 6,1900 | %-5,21 |
| 17.08.2022 | 6,8000 | 7,0000 | 6,4000 | 6,5300 | %-3,97 |
| 16.08.2022 | 6,7800 | 6,9200 | 6,6300 | 6,8000 | %0,29 |
| 15.08.2022 | 6,7400 | 7,0100 | 6,6300 | 6,7800 | %0,15 |
| 14.08.2022 | 7,1300 | 7,2900 | 6,6300 | 6,7700 | %-4,78 |
| 13.08.2022 | 7,2000 | 7,3900 | 7,0300 | 7,1100 | %-1,25 |
| 12.08.2022 | 6,3500 | 9,4200 | 6,2400 | 7,2000 | %13,39 |
| 11.08.2022 | 6,4100 | 6,6000 | 6,2900 | 6,3500 | %-0,94 |
| 10.08.2022 | 5,9200 | 6,4100 | 5,7800 | 6,4100 | %8,28 |
| 09.08.2022 | 6,3000 | 6,4200 | 5,8600 | 5,9200 | %-6,03 |
| 08.08.2022 | 6,1400 | 6,5200 | 6,1300 | 6,3000 | %2,61 |
| 07.08.2022 | 6,1700 | 6,3000 | 6,0800 | 6,1400 | %-0,49 |
| 06.08.2022 | 6,3400 | 6,3700 | 6,1700 | 6,1700 | %-2,68 |
| 05.08.2022 | 6,0300 | 6,3500 | 6,0000 | 6,3400 | %5,49 |
| 04.08.2022 | 5,9500 | 6,2200 | 5,9100 | 6,0100 | %1,01 |
| 03.08.2022 | 5,9200 | 6,2900 | 5,7200 | 5,9500 | %0,51 |
| 02.08.2022 | 6,2900 | 6,3500 | 5,8400 | 5,9200 | %-5,88 |
| 01.08.2022 | 6,1700 | 6,3900 | 6,0700 | 6,2900 | %1,94 |