Temmuz 2022 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 6,3600 | 6,6400 | 6,1300 | 6,1700 | %-2,99 |
| 30.07.2022 | 6,1800 | 6,9200 | 6,0600 | 6,3600 | %2,91 |
| 29.07.2022 | 6,1300 | 6,5100 | 5,9700 | 6,1800 | %0,82 |
| 28.07.2022 | 6,0500 | 6,3900 | 5,7900 | 6,1300 | %1,49 |
| 27.07.2022 | 5,0100 | 6,0800 | 4,9500 | 6,0400 | %20,56 |
| 26.07.2022 | 5,0200 | 5,0400 | 4,7900 | 5,0100 | %-0,20 |
| 25.07.2022 | 5,6900 | 5,7300 | 5,0200 | 5,0200 | %-11,78 |
| 24.07.2022 | 5,4600 | 5,8700 | 5,4300 | 5,6900 | %4,21 |
| 23.07.2022 | 5,4600 | 5,7100 | 5,2900 | 5,4600 | %0,00 |
| 22.07.2022 | 5,6700 | 5,9400 | 5,4300 | 5,4600 | %-3,70 |
| 21.07.2022 | 5,3400 | 5,7800 | 5,1800 | 5,6700 | %6,18 |
| 20.07.2022 | 5,6700 | 5,8600 | 5,2400 | 5,3400 | %-5,82 |
| 19.07.2022 | 5,7600 | 5,8700 | 5,5700 | 5,6700 | %-1,56 |
| 18.07.2022 | 5,0700 | 5,7800 | 5,0600 | 5,7600 | %13,61 |
| 17.07.2022 | 5,2100 | 5,2700 | 4,9800 | 5,0700 | %-2,69 |
| 16.07.2022 | 4,8100 | 5,3500 | 4,7100 | 5,2100 | %8,32 |
| 15.07.2022 | 4,6300 | 5,0300 | 4,5700 | 4,8100 | %3,89 |
| 14.07.2022 | 4,3700 | 4,7400 | 4,1700 | 4,6300 | %5,95 |
| 13.07.2022 | 4,1500 | 4,3700 | 3,9800 | 4,3700 | %5,30 |
| 12.07.2022 | 4,3600 | 4,4400 | 4,1500 | 4,1500 | %-4,82 |
| 11.07.2022 | 4,6500 | 4,6800 | 4,3000 | 4,3600 | %-6,24 |
| 10.07.2022 | 5,0600 | 5,0600 | 4,6100 | 4,6500 | %-8,10 |
| 09.07.2022 | 4,9500 | 5,1600 | 4,9500 | 5,0600 | %2,22 |
| 08.07.2022 | 5,1400 | 5,3000 | 4,9000 | 4,9500 | %-3,70 |
| 07.07.2022 | 4,9000 | 5,1800 | 4,8600 | 5,1400 | %4,90 |
| 06.07.2022 | 4,8900 | 4,9800 | 4,8000 | 4,9000 | %0,20 |
| 05.07.2022 | 4,9400 | 5,2200 | 4,7400 | 4,8900 | %-1,01 |
| 04.07.2022 | 4,6400 | 4,9500 | 4,4800 | 4,9400 | %6,47 |
| 03.07.2022 | 4,6100 | 4,6700 | 4,4400 | 4,6400 | %0,65 |
| 02.07.2022 | 4,5600 | 4,6800 | 4,4400 | 4,6100 | %1,10 |
| 01.07.2022 | 4,5300 | 4,6900 | 4,3800 | 4,5600 | %0,66 |