Haziran 2022 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 4,7400 | 4,8200 | 4,2700 | 4,5300 | %-4,63 |
| 29.06.2022 | 4,9000 | 5,0200 | 4,6200 | 4,7500 | %-3,06 |
| 28.06.2022 | 5,1400 | 5,2400 | 4,8400 | 4,9000 | %-4,67 |
| 27.06.2022 | 5,1800 | 5,4500 | 5,0100 | 5,1400 | %-0,77 |
| 26.06.2022 | 5,5600 | 5,6700 | 5,1600 | 5,1800 | %-6,67 |
| 25.06.2022 | 5,5900 | 5,7100 | 5,3300 | 5,5500 | %-0,72 |
| 24.06.2022 | 4,7700 | 6,1600 | 4,7700 | 5,5900 | %17,19 |
| 23.06.2022 | 4,4400 | 4,8700 | 4,4100 | 4,7700 | %7,43 |
| 22.06.2022 | 4,6200 | 4,6800 | 4,3800 | 4,4400 | %-3,90 |
| 21.06.2022 | 4,5300 | 4,8700 | 4,4300 | 4,6200 | %1,99 |
| 20.06.2022 | 4,3800 | 4,6600 | 4,1500 | 4,5300 | %3,42 |
| 19.06.2022 | 3,9400 | 4,4500 | 3,7300 | 4,3800 | %11,17 |
| 18.06.2022 | 4,3100 | 4,3800 | 3,6100 | 3,9400 | %-8,58 |
| 17.06.2022 | 4,1800 | 4,4500 | 4,1400 | 4,3100 | %2,86 |
| 16.06.2022 | 4,8800 | 4,9700 | 4,1000 | 4,1900 | %-14,14 |
| 15.06.2022 | 4,7200 | 5,0400 | 4,0900 | 4,8800 | %3,39 |
| 14.06.2022 | 4,9300 | 5,0200 | 4,3200 | 4,7200 | %-4,65 |
| 13.06.2022 | 5,9400 | 5,9500 | 4,7000 | 4,9500 | %-16,53 |
| 12.06.2022 | 6,2100 | 6,3500 | 5,6900 | 5,9300 | %-4,51 |
| 11.06.2022 | 7,1100 | 7,3100 | 6,1200 | 6,2100 | %-12,54 |
| 10.06.2022 | 7,4800 | 7,9800 | 7,0200 | 7,1000 | %-5,08 |
| 09.06.2022 | 7,6500 | 8,3300 | 7,3700 | 7,4800 | %-2,22 |
| 08.06.2022 | 7,2400 | 8,1700 | 7,1600 | 7,6500 | %5,66 |
| 07.06.2022 | 7,5700 | 7,9600 | 6,8400 | 7,2400 | %-4,36 |
| 06.06.2022 | 7,4300 | 7,9200 | 7,4200 | 7,5700 | %1,61 |
| 05.06.2022 | 6,7300 | 7,7500 | 6,5800 | 7,4500 | %10,70 |
| 04.06.2022 | 6,7000 | 6,8300 | 6,4800 | 6,7300 | %0,45 |
| 03.06.2022 | 7,0100 | 7,0600 | 6,5500 | 6,7000 | %-4,42 |
| 02.06.2022 | 6,7400 | 7,0700 | 6,6200 | 7,0100 | %4,01 |
| 01.06.2022 | 7,4200 | 7,6200 | 6,5800 | 6,7400 | %-9,16 |