Amerikan Doları 50,0422 %0,05Euro 56,2227 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Mayıs 2022 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20227,65007,97007,20007,4200%-3,01
30.05.20226,88007,88006,84007,6500%11,19
29.05.20226,73006,92006,50006,8800%2,08
28.05.20226,41006,85006,32006,7400%5,15
27.05.20226,74006,93006,33006,4100%-4,90
26.05.20227,50007,62006,49006,7400%-10,13
25.05.20227,59007,82007,37007,5000%-1,19
24.05.20227,42007,76007,10007,5900%2,29
23.05.20228,01008,29007,40007,4200%-7,37
22.05.20227,63008,10007,48008,0100%4,98
21.05.20227,68007,84007,48007,6300%-0,65
20.05.20228,01008,17007,39007,6800%-4,12
19.05.20227,90008,27007,53008,0100%1,39
18.05.20228,72008,87007,88007,9000%-9,40
17.05.20228,56009,03008,41008,7200%1,87
16.05.20229,76009,81008,55008,5600%-12,30
15.05.20229,36009,78009,10009,7600%4,27
14.05.20228,92009,52008,41009,3600%4,46
13.05.20228,48009,65008,44008,9600%5,66
12.05.20229,840010,41007,90008,4800%-13,73
11.05.202211,260011,54009,05009,8300%-12,39
10.05.202210,320012,140010,040011,2200%8,72
09.05.202212,400012,630010,230010,3200%-16,84
08.05.202213,040013,220012,330012,4100%-4,83
07.05.202213,570013,830012,600013,0400%-3,91
06.05.202213,490013,930012,920013,5700%0,52
05.05.202214,500014,750012,890013,5000%-7,02
04.05.202212,830014,630012,610014,5200%13,17
03.05.202212,880013,210012,580012,8300%-0,39
02.05.202212,770013,130012,230012,8800%0,86
01.05.202212,120012,870011,900012,7700%5,36