Amerikan Doları 50,0407 %0,05Euro 56,2195 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,30 %0,14

Nisan 2022 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202213,680013,880011,750012,1200%-11,40
29.04.202214,140014,400013,290013,6800%-3,25
28.04.202214,460014,640013,850014,1400%-2,21
27.04.202214,560015,080014,130014,4600%-0,69
26.04.202216,180017,180014,420014,5600%-9,79
25.04.202214,600016,330013,750016,1400%10,55
24.04.202214,820015,240014,430014,6000%-1,48
23.04.202214,900015,140014,590014,8200%-0,54
22.04.202215,240016,050014,850014,9000%-2,23
21.04.202215,810016,390015,130015,2400%-3,79
20.04.202216,030016,340015,300015,8400%-1,19
19.04.202215,060016,060014,890016,0300%6,44
18.04.202214,450015,100013,850015,0600%4,37
17.04.202215,180015,590014,340014,4300%-4,94
16.04.202215,320015,560015,020015,1800%-0,91
15.04.202215,330015,490014,940015,3200%-0,07
14.04.202215,730016,050014,780015,3300%-2,73
13.04.202215,090015,940014,700015,7600%4,44
12.04.202215,100015,870014,460015,0900%-0,07
11.04.202216,950017,460014,770015,1000%-10,97
10.04.202218,380018,400016,840016,9600%-7,73
09.04.202220,250021,380018,180018,3800%-9,23
08.04.202219,470021,810019,400020,2500%3,95
07.04.202219,170019,870017,310019,4800%1,62
06.04.202216,460019,980015,220019,1700%16,53
05.04.202216,070017,250015,970016,4500%2,36
04.04.202216,190016,500015,300016,0700%-0,74
03.04.202215,530016,410015,270016,1900%4,25
02.04.202216,370016,670015,440015,5300%-5,25
01.04.202215,600016,450015,040016,3900%5,27