Amerikan Doları 50,0465 %0,06Euro 56,3225 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,50 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.740,00 %0,75Ethereum 2.431,11 %0,42

Mart 2022 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202216,640016,700015,240015,5700%-6,26
30.03.202214,620017,500014,150016,6100%13,61
29.03.202213,870015,220013,780014,6200%5,48
28.03.202213,980014,610013,680013,8600%-0,86
27.03.202212,860014,110012,850013,9800%8,71
26.03.202212,580012,910012,520012,8600%2,23
25.03.202212,870013,250012,470012,5800%-2,25
24.03.202212,820013,110012,630012,8700%0,39
23.03.202211,960012,820011,740012,8200%7,19
22.03.202211,960012,440011,830011,9600%0,00
21.03.202211,750012,280011,600011,9600%1,87
20.03.202212,460012,510011,550011,7400%-5,78
19.03.202211,880012,850011,830012,4600%4,88
18.03.202211,480011,970011,210011,8800%3,66
17.03.202211,520011,730011,370011,4600%-0,52
16.03.202211,170011,740010,970011,5200%3,13
15.03.202211,020011,270010,660011,1700%1,36
14.03.202210,590011,030010,500011,0200%4,06
13.03.202210,840011,050010,520010,5900%-2,31
12.03.202210,940011,140010,840010,8400%-0,91
11.03.202211,320011,560010,920010,9400%-3,36
10.03.202211,970011,970010,910011,3200%-5,43
09.03.202211,360012,290011,330011,9700%5,37
08.03.202211,080011,610010,970011,3600%3,09
07.03.202211,140011,770010,760011,0200%-6,37
06.03.202211,200011,790011,100011,7700%5,09
05.03.202212,020012,150011,150011,2000%-1,58
04.03.202213,070013,070011,260011,3800%-8,08
03.03.202213,040013,140012,270012,3800%-5,06
02.03.202213,320013,470012,870013,0400%-2,10
01.03.202213,090013,760012,970013,3200%1,76