Amerikan Doları 50,0435 %0,05Euro 56,2520 %0,14Gram Altın 6.601,00 %0,50Ons Altın 4.079,63 %0,45Brent Petrol 94,5375 %-0,68EUR/USD 1,1241 %0,09Bitcoin 80.750,01 %0,76Ethereum 2.429,19 %0,34

Şubat 2022 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202211,620013,110011,270013,0900%12,65
27.02.202212,390012,630011,490011,6200%-6,21
26.02.202212,320012,740012,180012,3900%0,57
25.02.202211,870012,530011,590012,3200%3,79
24.02.202211,930012,110010,530011,8700%-0,50
23.02.202212,460012,920011,880011,9300%-4,25
22.02.202211,800012,600011,580012,4600%5,59
21.02.202212,470013,160011,770011,8000%-5,37
20.02.202213,110013,110012,340012,4700%-4,88
19.02.202213,100013,340012,750013,1100%0,08
18.02.202213,630014,040013,080013,1000%-3,89
17.02.202215,240015,390013,500013,6300%-10,56
16.02.202215,760015,920014,900015,2400%-3,30
15.02.202214,020015,860014,000015,7600%12,41
14.02.202213,710014,270013,410014,0200%2,26
13.02.202213,650014,760013,460013,7100%0,44
12.02.202213,460014,030013,070013,6500%1,41
11.02.202214,530014,770013,240013,4600%-7,36
10.02.202215,130015,530014,240014,5300%-3,97
09.02.202214,760015,370014,260015,1300%2,51
08.02.202214,900015,270014,460014,7600%-0,94
07.02.202214,670015,260014,360014,9000%1,57
06.02.202213,880014,670013,880014,6700%5,69
05.02.202213,530014,030013,410013,8800%2,59
04.02.202212,140013,550012,110013,5300%11,54
03.02.202211,690012,150011,390012,1300%3,68
02.02.202212,510012,690011,590011,7000%-6,47
01.02.202212,180012,770012,130012,5100%2,88