Amerikan Doları 50,0421 %0,05Euro 56,2334 %0,11Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.718,00 %0,72Ethereum 2.429,01 %0,33

Ocak 2022 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202212,130012,270011,530012,1600%0,25
30.01.202212,480012,540011,890012,1300%-2,80
29.01.202211,870012,670011,850012,4800%5,05
28.01.202211,480011,940011,330011,8800%3,39
27.01.202211,720012,240011,110011,4900%-1,96
26.01.202212,050012,870011,520011,7200%-2,74
25.01.202211,790012,300011,490012,0500%2,21
24.01.202212,080012,080010,390011,7900%-2,40
23.01.202211,760012,340011,360012,0800%2,72
22.01.202212,810013,080010,870011,7600%-8,20
21.01.202214,700014,840012,380012,8100%-12,86
20.01.202215,370016,120014,590014,7000%-4,36
19.01.202215,880015,910015,240015,3700%-3,21
18.01.202216,030016,220015,380015,8800%-0,94
17.01.202217,370017,390015,820016,0300%-7,71
16.01.202217,560017,690017,180017,3700%-1,14
15.01.202217,280018,000017,240017,5700%1,68
14.01.202217,250017,650016,920017,2800%0,17
13.01.202217,900018,300017,200017,2500%-3,63
12.01.202217,580018,030017,360017,9000%1,82
11.01.202217,290017,930016,910017,5800%1,62
10.01.202218,610018,940016,820017,3000%-7,04
09.01.202217,860018,930017,790018,6100%4,20
08.01.202217,770018,610017,140017,8600%0,51
07.01.202217,730018,320016,500017,7700%0,23
06.01.202217,570017,970016,390017,7300%0,91
05.01.202219,330019,770016,700017,5700%-9,11
04.01.202219,140020,410018,810019,3300%0,99
03.01.202219,610020,070018,870019,1400%-2,40
02.01.202218,710019,780018,440019,6100%4,81
01.01.202217,520018,760017,520018,7100%6,79