Amerikan Doları 50,0434 %0,05Euro 56,2557 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,5778 %-0,64EUR/USD 1,1241 %0,10Bitcoin 80.695,43 %0,70Ethereum 2.427,20 %0,26

Aralık 2021 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202116,690017,780016,500017,5200%4,97
30.12.202115,810016,740015,520016,6900%5,57
29.12.202116,420016,760015,630015,8100%-3,71
28.12.202118,200018,200016,190016,4200%-9,78
27.12.202118,140018,770018,100018,2000%0,39
26.12.202118,260018,410017,640018,1300%-0,71
25.12.202118,390018,490017,930018,2600%-0,71
24.12.202119,200019,220018,080018,3900%-4,17
23.12.202117,930019,430017,640019,1900%7,03
22.12.202118,560019,020017,880017,9300%-3,39
21.12.202118,180018,960017,910018,5600%2,09
20.12.202117,450018,270016,850018,1800%4,18
19.12.202118,090018,560017,430017,4500%-3,54
18.12.202116,380018,830016,060018,0900%10,44
17.12.202114,860016,710014,480016,3800%10,23
16.12.202114,940015,880014,700014,8600%-0,47
15.12.202114,020015,050013,140014,9300%6,34
14.12.202113,660014,180013,360014,0400%2,78
13.12.202115,240015,310013,400013,6600%-10,43
12.12.202115,220015,460014,740015,2500%0,20
11.12.202114,840015,650014,450015,2200%2,56
10.12.202115,400016,080014,780014,8400%-3,76
09.12.202116,361116,998615,382815,4200%-5,75
08.12.202115,885016,394715,239616,3611%3,00
07.12.202116,107116,493015,581315,8850%-1,38
06.12.202115,859516,118614,390216,1071%1,74
05.12.202116,530917,132215,425415,8314%-4,23
04.12.202118,993218,997314,911816,5309%-12,97
03.12.202120,089620,864418,176618,9940%-5,45
02.12.202120,684120,714319,882120,0896%-2,87
01.12.202121,128421,928920,347120,6831%-1,89