Amerikan Doları 50,0436 %0,05Euro 56,2514 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,47 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.695,37 %0,70Ethereum 2.427,70 %0,28

Kasım 2021 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202120,964622,121020,173421,0813%0,56
29.11.202120,674221,312920,394020,9646%1,40
28.11.202119,722320,717018,573820,6742%4,52
27.11.202119,492620,757119,360019,7803%1,48
26.11.202122,508822,772519,258419,4926%-13,34
25.11.202120,987122,836720,810022,4938%7,18
24.11.202121,760421,791420,439720,9871%-3,55
23.11.202120,247922,093220,008221,7604%7,47
22.11.202121,036821,155719,900020,2479%-3,83
21.11.202122,148122,186120,984521,0546%-4,94
20.11.202120,570322,219520,570322,1481%7,67
19.11.202119,370320,823518,960020,5703%6,20
18.11.202121,500121,674818,859219,3702%-9,91
17.11.202121,041221,668620,269621,5001%2,08
16.11.202123,594723,594720,128721,0617%-10,74
15.11.202124,351425,025723,513723,5947%-3,11
14.11.202124,285824,529723,505724,3514%0,22
13.11.202124,127624,440023,941224,2971%0,70
12.11.202124,906925,245723,334324,1276%-3,14
11.11.202124,350025,344823,870024,9109%2,19
10.11.202126,367826,720022,688024,3767%-7,55
09.11.202126,647127,880926,210026,3678%-1,05
08.11.202126,139627,261725,986226,6471%1,94
07.11.202126,163626,637125,995526,1396%0,01
06.11.202127,001527,061425,286526,1377%-3,20
05.11.202127,486328,249326,848727,0015%-1,76
04.11.202128,487929,120026,609927,4863%-3,52
03.11.202127,456528,968525,937828,4879%4,03
02.11.202126,276629,500026,052127,3846%4,22
01.11.202124,670826,637623,779426,2766%6,51