Amerikan Doları 50,0445 %0,05Euro 56,1715 %-0,00Gram Altın 6.657,50 %1,37Ons Altın 4.128,65 %1,66Brent Petrol 96,7964 %1,69EUR/USD 1,1224 %-0,05Bitcoin 80.154,01 %0,02Ethereum 2.413,41 %-0,31

Ekim 2021 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202124,581525,114023,739124,6708%0,36
30.10.202126,131626,212324,136324,5815%-5,83
29.10.202126,177926,702625,676626,1033%-0,29
28.10.202123,977327,253423,543526,1779%9,37
27.10.202124,453226,288622,689423,9348%-2,14
26.10.202122,401025,368222,319424,4594%9,19
25.10.202121,519922,401021,438722,4010%4,09
24.10.202122,362122,412521,020021,5199%-3,77
23.10.202122,014022,395921,586822,3623%1,58
22.10.202122,194022,863821,712922,0140%-0,81
21.10.202123,002423,742622,121822,1946%-3,51
20.10.202121,882123,050121,602323,0024%5,12
19.10.202121,631422,119221,309221,8821%1,16
18.10.202122,595822,961321,373821,6314%-4,24
17.10.202122,789523,419721,837822,5886%-0,88
16.10.202122,836323,786122,734322,7895%-0,21
15.10.202122,368823,538421,651422,8370%2,09
14.10.202121,365122,955421,103222,3688%4,70
13.10.202120,444221,398520,156321,3651%4,50
12.10.202120,691420,700319,440020,4442%-1,29
11.10.202120,658221,720020,149620,7123%0,24
10.10.202121,918621,968120,590520,6620%-5,73
09.10.202121,976022,430121,558121,9186%-0,20
08.10.202121,992422,675821,751521,9634%-0,13
07.10.202121,989222,989921,340021,9924%0,01
06.10.202122,142022,368220,600021,9892%-0,69
05.10.202121,822722,277921,227822,1420%1,46
04.10.202122,740922,796321,054921,8226%-4,04
03.10.202122,395523,254821,925022,7409%1,58
02.10.202121,678623,178521,365122,3862%3,22
01.10.202119,794521,722219,561121,6881%9,57