Eylül 2021 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 19,0117 | 19,9362 | 18,9266 | 19,7945 | %4,12 |
| 29.09.2021 | 18,8506 | 19,7810 | 18,5030 | 19,0117 | %0,85 |
| 28.09.2021 | 19,8181 | 20,1396 | 18,7800 | 18,8506 | %-4,97 |
| 27.09.2021 | 20,7736 | 21,7701 | 19,8083 | 19,8355 | %-4,81 |
| 26.09.2021 | 20,3479 | 21,2899 | 18,6151 | 20,8372 | %2,41 |
| 25.09.2021 | 20,2128 | 20,7604 | 19,4143 | 20,3479 | %0,67 |
| 24.09.2021 | 21,9362 | 22,0236 | 19,0144 | 20,2128 | %-7,86 |
| 23.09.2021 | 21,6676 | 22,3102 | 21,2401 | 21,9362 | %1,24 |
| 22.09.2021 | 19,7297 | 21,7884 | 19,3686 | 21,6676 | %9,82 |
| 21.09.2021 | 21,2956 | 22,4394 | 19,1046 | 19,7297 | %-7,35 |
| 20.09.2021 | 24,7664 | 24,8519 | 20,5613 | 21,2956 | %-13,89 |
| 19.09.2021 | 25,7513 | 25,7900 | 24,3798 | 24,7306 | %-3,92 |
| 18.09.2021 | 25,8894 | 26,6539 | 25,2293 | 25,7409 | %-0,55 |
| 17.09.2021 | 27,9339 | 28,1869 | 25,4020 | 25,8821 | %-7,35 |
| 16.09.2021 | 28,2823 | 29,7028 | 27,1960 | 27,9339 | %-1,23 |
| 15.09.2021 | 26,9491 | 28,4906 | 26,4802 | 28,2823 | %4,75 |
| 14.09.2021 | 25,1165 | 27,0000 | 24,9509 | 27,0000 | %7,50 |
| 13.09.2021 | 26,7622 | 27,0443 | 23,6723 | 25,1165 | %-6,15 |
| 12.09.2021 | 24,8791 | 27,9003 | 24,4020 | 26,7622 | %7,57 |
| 11.09.2021 | 24,4170 | 26,3516 | 24,2177 | 24,8791 | %1,89 |
| 10.09.2021 | 26,0610 | 26,9157 | 23,7489 | 24,4170 | %-6,31 |
| 09.09.2021 | 26,3984 | 27,5433 | 25,2500 | 26,0610 | %-1,05 |
| 08.09.2021 | 26,4706 | 27,2328 | 24,2160 | 26,3388 | %-0,05 |
| 07.09.2021 | 32,6675 | 33,0671 | 22,8900 | 26,3512 | %-19,34 |
| 06.09.2021 | 33,6350 | 34,3737 | 32,0362 | 32,6675 | %-2,88 |
| 05.09.2021 | 33,2395 | 33,6350 | 31,8000 | 33,6350 | %1,20 |
| 04.09.2021 | 33,2536 | 35,5696 | 32,7370 | 33,2363 | %-0,05 |
| 03.09.2021 | 32,3385 | 34,4630 | 31,4000 | 33,2536 | %2,90 |
| 02.09.2021 | 32,1913 | 33,6796 | 30,8538 | 32,3171 | %0,30 |
| 01.09.2021 | 27,7695 | 32,2677 | 27,1149 | 32,2218 | %16,03 |