Amerikan Doları 50,0435 %0,05Euro 56,2996 %0,23Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,18Bitcoin 80.532,49 %0,49Ethereum 2.419,42 %-0,06

Ağustos 2021 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202126,541228,556026,038027,7695%4,63
30.08.202126,884928,265325,929226,5412%-1,29
29.08.202127,685528,140626,470526,8881%-2,88
28.08.202127,235528,758826,774227,6855%1,69
27.08.202125,571227,434725,031427,2258%6,47
26.08.202127,587927,902724,972225,5712%-7,31
25.08.202127,645628,265326,165227,5879%-0,21
24.08.202130,334530,835027,346927,6456%-8,86
23.08.202130,085531,920129,750030,3345%0,83
22.08.202129,120930,597228,559730,0855%3,31
21.08.202129,797431,881828,886229,1209%-2,28
20.08.202127,510429,983227,260829,8000%8,28
19.08.202126,112227,690825,155627,5200%5,39
18.08.202126,496927,098125,400026,1122%-1,44
17.08.202127,202230,675726,273426,4945%-2,60
16.08.202128,488029,291327,077827,2022%-4,51
15.08.202126,625328,539525,767828,4880%7,00
14.08.202127,225827,333825,691226,6253%-2,21
13.08.202124,801627,278624,526227,2258%9,75
12.08.202125,570626,796224,165724,8064%-2,99
11.08.202124,853227,038324,778825,5706%2,89
10.08.202124,916225,706624,050624,8532%-0,26
09.08.202124,072125,245223,057524,9167%3,51
08.08.202126,072826,889823,680024,0721%-7,67
07.08.202125,137826,738024,543826,0728%3,72
06.08.202124,061626,070623,440925,1378%4,47
05.08.202122,683824,397221,970024,0616%6,07
04.08.202121,650423,083621,330022,6838%4,77
03.08.202122,012222,452620,500021,6504%-1,52
02.08.202121,382622,379621,000221,9842%2,56
01.08.202121,664723,005120,938221,4356%-0,90