Amerikan Doları 50,0452 %0,05Euro 56,3481 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.762,01 %0,78Ethereum 2.433,21 %0,50

Ekim 2026 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,8770000,8850000,8570000,864000%-1,59
30.10.20260,8720000,8830000,8180000,878000%0,69
29.10.20260,9590000,9610000,8550000,872000%-8,98
28.10.20260,9650000,9800000,9420000,958000%-0,73
27.10.20260,9550000,9660000,9340000,965000%1,05
26.10.20260,9400000,9620000,9250000,955000%1,70
25.10.20260,9590000,9630000,9180000,939000%-2,19
24.10.20260,9910000,9920000,9270000,960000%-3,13
23.10.20260,9950001,02500,9650000,991000%-0,50
22.10.20261,05801,06100,9910000,996000%-5,86
21.10.20261,04501,08001,03901,0580%1,24
20.10.20261,00501,06400,9860001,0450%3,98
19.10.20261,01101,01500,9870001,0050%-0,59
18.10.20261,03701,04000,9700001,0110%-2,41
17.10.20261,06001,07501,00701,0360%-2,26
16.10.20261,06201,09001,03601,0600%-0,19
15.10.20261,08101,08300,9980001,0620%-1,76
14.10.20261,14201,15501,06801,0810%-5,34
13.10.20261,16901,17401,10201,1420%-2,31
12.10.20261,26001,26701,16401,1690%-7,22
11.10.20261,24201,26701,21401,2600%1,37
10.10.20261,20101,27501,19301,2430%3,50
09.10.20261,15701,20701,14701,2010%3,80
08.10.20261,24801,24801,11901,1570%-7,37
07.10.20261,24501,26401,15701,2490%0,24
06.10.20261,29301,31301,24101,2460%-3,63
05.10.20261,36101,40001,26301,2930%-4,93
04.10.20261,19801,45601,19701,3600%13,43
03.10.20261,23701,30801,19301,1990%-2,99
02.10.20261,14801,29401,13401,2360%7,57
01.10.20261,15701,16801,11901,1490%-0,69