Amerikan Doları 50,0451 %0,05Euro 56,3355 %0,29Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.291,96 %0,19Ethereum 2.411,11 %-0,41

Temmuz 2026 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,8290000,8470000,8190000,843000%1,69
30.07.20260,8210000,8360000,8170000,829000%0,97
29.07.20260,8390000,8420000,8010000,821000%-2,15
28.07.20260,8450000,8510000,8250000,839000%-0,71
27.07.20260,8970000,8980000,8330000,845000%-5,69
26.07.20260,8920000,8970000,8820000,896000%0,45
25.07.20260,8890000,9020000,8830000,892000%0,34
24.07.20260,9000000,9020000,8720000,889000%-1,11
23.07.20260,9210000,9230000,8940000,899000%-2,39
22.07.20260,9310000,9420000,9170000,921000%-1,07
21.07.20260,9260000,9440000,9220000,931000%0,43
20.07.20260,9280000,9360000,9060000,927000%-0,11
19.07.20260,9340000,9400000,9130000,928000%-0,54
18.07.20260,9440000,9480000,9260000,933000%-1,17
17.07.20260,9790000,9850000,9110000,944000%-3,48
16.07.20260,9920001,01600,9760000,978000%-1,41
15.07.20261,00101,00800,9800000,992000%-0,80
14.07.20260,9830001,00500,9720001,0000%1,73
13.07.20260,9880001,00300,9690000,983000%-0,51
12.07.20260,9910001,00800,9810000,988000%-0,30
11.07.20261,00601,02500,9900000,991000%-1,39
10.07.20261,00701,01600,9940001,0050%-0,20
09.07.20260,9980001,01700,9950001,0070%1,00
08.07.20260,9880001,00100,9540000,997000%1,12
07.07.20261,01501,02400,9760000,986000%-2,76
06.07.20261,02301,03500,9850001,0140%-0,98
05.07.20261,04201,07001,01301,0240%-1,63
04.07.20261,05701,06601,03101,0410%-1,61
03.07.20261,01901,07701,00301,0580%3,83
02.07.20261,00901,04200,9970001,0190%0,89
01.07.20260,9650001,02400,9440001,0100%4,77