Mayıs 2026 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 1,1940 | 1,2670 | 1,1470 | 1,1860 | %-0,67 |
| 30.05.2026 | 1,1770 | 1,3160 | 1,1720 | 1,1940 | %1,44 |
| 29.05.2026 | 1,1530 | 1,1940 | 1,1310 | 1,1770 | %2,08 |
| 28.05.2026 | 1,1450 | 1,1820 | 1,0680 | 1,1530 | %0,61 |
| 27.05.2026 | 1,1480 | 1,1920 | 1,1330 | 1,1460 | %-0,17 |
| 26.05.2026 | 1,1490 | 1,1630 | 1,1260 | 1,1480 | %-0,09 |
| 25.05.2026 | 1,1520 | 1,1790 | 1,1430 | 1,1490 | %-0,26 |
| 24.05.2026 | 1,1980 | 1,2010 | 1,1280 | 1,1520 | %-3,76 |
| 23.05.2026 | 1,1500 | 1,2100 | 1,1170 | 1,1970 | %4,18 |
| 22.05.2026 | 1,2040 | 1,2290 | 1,1400 | 1,1490 | %-4,49 |
| 21.05.2026 | 1,2020 | 1,2210 | 1,1770 | 1,2030 | %0,00 |
| 20.05.2026 | 1,1680 | 1,2250 | 1,1610 | 1,2030 | %3,08 |
| 19.05.2026 | 1,2040 | 1,2170 | 1,1550 | 1,1670 | %-3,15 |
| 18.05.2026 | 1,1270 | 1,2060 | 1,1160 | 1,2050 | %6,83 |
| 17.05.2026 | 1,1700 | 1,1750 | 1,0960 | 1,1280 | %-3,67 |
| 16.05.2026 | 1,1970 | 1,2100 | 1,1440 | 1,1710 | %-2,17 |
| 15.05.2026 | 1,2660 | 1,2820 | 1,1770 | 1,1970 | %-5,45 |
| 14.05.2026 | 1,2700 | 1,2920 | 1,2450 | 1,2660 | %-0,31 |
| 13.05.2026 | 1,3410 | 1,3710 | 1,2470 | 1,2700 | %-5,37 |
| 12.05.2026 | 1,4270 | 1,4310 | 1,3290 | 1,3420 | %-6,09 |
| 11.05.2026 | 1,4330 | 1,4430 | 1,3930 | 1,4290 | %-0,28 |
| 10.05.2026 | 1,4340 | 1,4580 | 1,3980 | 1,4330 | %-0,14 |
| 09.05.2026 | 1,4440 | 1,4790 | 1,4250 | 1,4350 | %-0,55 |
| 08.05.2026 | 1,3800 | 1,4490 | 1,3580 | 1,4430 | %4,57 |
| 07.05.2026 | 1,3960 | 1,4200 | 1,3450 | 1,3800 | %-1,22 |
| 06.05.2026 | 1,3570 | 1,4040 | 1,3390 | 1,3970 | %2,87 |
| 05.05.2026 | 1,3180 | 1,3790 | 1,3160 | 1,3580 | %3,11 |
| 04.05.2026 | 1,3240 | 1,3430 | 1,2930 | 1,3170 | %-0,60 |
| 03.05.2026 | 1,3780 | 1,3780 | 1,3120 | 1,3250 | %-3,92 |
| 02.05.2026 | 1,3910 | 1,4490 | 1,3690 | 1,3790 | %-0,93 |
| 01.05.2026 | 1,3690 | 1,4320 | 1,3580 | 1,3920 | %1,61 |